| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 193 | 193 | 190 | 192 | 192 | -1 (-0.52%) | 56,300 |
| 3 Sep 2021 | JPY | 190 | 193 | 188 | 193 | 193 | +4 (+2.12%) | 75,600 |
| 2 Sep 2021 | JPY | 191 | 191 | 188 | 189 | 189 | -1 (-0.53%) | 35,500 |
| 1 Sep 2021 | JPY | 191 | 191 | 186 | 190 | 190 | -1 (-0.52%) | 57,500 |
| 31 Aug 2021 | JPY | 194 | 194 | 190 | 191 | 191 | -2 (-1.04%) | 27,100 |
| 30 Aug 2021 | JPY | 191 | 195 | 190 | 193 | 193 | +1 (+0.52%) | 57,200 |
| 27 Aug 2021 | JPY | 189 | 193 | 188 | 192 | 192 | +2 (+1.05%) | 54,600 |
| 26 Aug 2021 | JPY | 186 | 190 | 185 | 190 | 190 | +4 (+2.15%) | 33,200 |
| 25 Aug 2021 | JPY | 184 | 187 | 184 | 186 | 186 | +2 (+1.09%) | 31,500 |
| 24 Aug 2021 | JPY | 183 | 186 | 183 | 184 | 184 | +1 (+0.55%) | 46,500 |
| 23 Aug 2021 | JPY | 184 | 186 | 181 | 183 | 183 | +1 (+0.55%) | 56,900 |
| 20 Aug 2021 | JPY | 185 | 187 | 182 | 182 | 182 | -2 (-1.09%) | 54,500 |
| 19 Aug 2021 | JPY | 181 | 189 | 181 | 184 | 184 | +2 (+1.10%) | 70,100 |
| 18 Aug 2021 | JPY | 190 | 190 | 181 | 182 | 182 | -9 (-4.71%) | 109,400 |
| 17 Aug 2021 | JPY | 189 | 193 | 189 | 191 | 191 | +3 (+1.60%) | 53,900 |
| 16 Aug 2021 | JPY | 188 | 190 | 186 | 188 | 188 | 0.0 (0.0%) | 88,800 |
| 13 Aug 2021 | JPY | 186 | 188 | 184 | 188 | 188 | +2 (+1.08%) | 102,900 |
| 12 Aug 2021 | JPY | 185 | 187 | 182 | 186 | 186 | +6 (+3.33%) | 107,600 |
| 11 Aug 2021 | JPY | 177 | 180 | 175 | 180 | 180 | +3 (+1.69%) | 73,300 |
| 10 Aug 2021 | JPY | 180 | 182 | 175 | 177 | 177 | -4 (-2.21%) | 102,800 |
| 6 Aug 2021 | JPY | 184 | 184 | 179 | 181 | 181 | -1 (-0.55%) | 90,200 |
| 5 Aug 2021 | JPY | 186 | 187 | 182 | 182 | 182 | -5 (-2.67%) | 87,900 |
| 4 Aug 2021 | JPY | 186 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 82,900 |
| 3 Aug 2021 | JPY | 187 | 188 | 186 | 186 | 186 | -3 (-1.59%) | 23,100 |
| 2 Aug 2021 | JPY | 192 | 192 | 188 | 189 | 189 | -2 (-1.05%) | 33,100 |
| 30 Jul 2021 | JPY | 191 | 192 | 189 | 191 | 191 | -2 (-1.04%) | 26,400 |
| 29 Jul 2021 | JPY | 189 | 193 | 187 | 193 | 193 | +4 (+2.12%) | 68,100 |
| 28 Jul 2021 | JPY | 191 | 191 | 189 | 189 | 189 | -3 (-1.56%) | 21,500 |
| 27 Jul 2021 | JPY | 187 | 192 | 187 | 192 | 192 | +6 (+3.23%) | 95,300 |
| 26 Jul 2021 | JPY | 186 | 188 | 184 | 186 | 186 | 0.0 (0.0%) | 74,100 |
