| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 187 | 189 | 185 | 186 | 186 | +1 (+0.54%) | 80,200 |
| 20 Jul 2021 | JPY | 186 | 189 | 185 | 185 | 185 | -3 (-1.60%) | 64,100 |
| 19 Jul 2021 | JPY | 190 | 190 | 186 | 188 | 188 | -2 (-1.05%) | 65,300 |
| 16 Jul 2021 | JPY | 192 | 194 | 190 | 190 | 190 | -2 (-1.04%) | 65,400 |
| 15 Jul 2021 | JPY | 194 | 194 | 191 | 192 | 192 | 0.0 (0.0%) | 61,400 |
| 14 Jul 2021 | JPY | 194 | 194 | 191 | 192 | 192 | -2 (-1.03%) | 37,000 |
| 13 Jul 2021 | JPY | 194 | 194 | 190 | 194 | 194 | +1 (+0.52%) | 75,900 |
| 12 Jul 2021 | JPY | 193 | 193 | 188 | 193 | 193 | +4 (+2.12%) | 80,100 |
| 9 Jul 2021 | JPY | 188 | 191 | 184 | 189 | 189 | 0.0 (0.0%) | 145,000 |
| 8 Jul 2021 | JPY | 193 | 193 | 188 | 189 | 189 | -4 (-2.07%) | 171,300 |
| 7 Jul 2021 | JPY | 194 | 196 | 192 | 193 | 193 | -1 (-0.52%) | 127,600 |
| 6 Jul 2021 | JPY | 197 | 198 | 193 | 194 | 194 | -3 (-1.52%) | 157,100 |
| 5 Jul 2021 | JPY | 198 | 199 | 196 | 197 | 197 | -1 (-0.51%) | 91,400 |
| 2 Jul 2021 | JPY | 198 | 199 | 196 | 198 | 198 | 0.0 (0.0%) | 134,700 |
| 1 Jul 2021 | JPY | 201 | 201 | 198 | 198 | 198 | -1 (-0.50%) | 155,500 |
| 30 Jun 2021 | JPY | 202 | 202 | 199 | 199 | 199 | -1 (-0.50%) | 114,900 |
| 29 Jun 2021 | JPY | 201 | 203 | 199 | 200 | 200 | -2 (-0.99%) | 115,900 |
| 28 Jun 2021 | JPY | 203 | 203 | 200 | 202 | 202 | 0.0 (0.0%) | 66,900 |
| 25 Jun 2021 | JPY | 200 | 202 | 200 | 202 | 202 | +2 (+1%) | 48,100 |
| 24 Jun 2021 | JPY | 203 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 98,800 |
| 23 Jun 2021 | JPY | 205 | 207 | 201 | 203 | 203 | -2 (-0.98%) | 88,000 |
| 22 Jun 2021 | JPY | 206 | 207 | 202 | 205 | 205 | +1 (+0.49%) | 101,900 |
| 21 Jun 2021 | JPY | 205 | 206 | 201 | 204 | 204 | -7 (-3.32%) | 112,400 |
| 18 Jun 2021 | JPY | 217 | 218 | 209 | 211 | 211 | -5 (-2.31%) | 123,100 |
| 17 Jun 2021 | JPY | 218 | 218 | 212 | 216 | 216 | -2 (-0.92%) | 83,600 |
| 16 Jun 2021 | JPY | 221 | 223 | 217 | 218 | 218 | -6 (-2.68%) | 102,700 |
| 15 Jun 2021 | JPY | 224 | 228 | 218 | 224 | 224 | +4 (+1.82%) | 302,900 |
| 14 Jun 2021 | JPY | 208 | 222 | 208 | 220 | 220 | +13 (+6.28%) | 336,300 |
| 11 Jun 2021 | JPY | 210 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 75,300 |
| 10 Jun 2021 | JPY | 210 | 211 | 206 | 210 | 210 | 0.0 (0.0%) | 121,800 |
