| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 209 | 212 | 206 | 210 | 210 | +3 (+1.45%) | 256,500 |
| 8 Jun 2021 | JPY | 208 | 208 | 204 | 207 | 207 | 0.0 (0.0%) | 60,600 |
| 7 Jun 2021 | JPY | 208 | 208 | 205 | 207 | 207 | -1 (-0.48%) | 80,200 |
| 4 Jun 2021 | JPY | 207 | 208 | 205 | 208 | 208 | 0.0 (0.0%) | 45,500 |
| 3 Jun 2021 | JPY | 201 | 208 | 200 | 208 | 208 | +7 (+3.48%) | 128,000 |
| 2 Jun 2021 | JPY | 200 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 60,300 |
| 1 Jun 2021 | JPY | 199 | 200 | 198 | 200 | 200 | +1 (+0.50%) | 78,500 |
| 31 May 2021 | JPY | 202 | 202 | 198 | 199 | 199 | -3 (-1.49%) | 69,500 |
| 28 May 2021 | JPY | 202 | 202 | 199 | 202 | 202 | +2 (+1%) | 85,400 |
| 27 May 2021 | JPY | 200 | 201 | 199 | 200 | 200 | -2 (-0.99%) | 53,400 |
| 26 May 2021 | JPY | 200 | 202 | 199 | 202 | 202 | +1 (+0.50%) | 52,900 |
| 25 May 2021 | JPY | 202 | 202 | 199 | 201 | 201 | -1 (-0.50%) | 56,400 |
| 24 May 2021 | JPY | 204 | 204 | 201 | 202 | 202 | -2 (-0.98%) | 69,300 |
| 21 May 2021 | JPY | 205 | 206 | 202 | 204 | 204 | -1 (-0.49%) | 41,100 |
| 20 May 2021 | JPY | 205 | 208 | 205 | 205 | 205 | 0.0 (0.0%) | 43,600 |
| 19 May 2021 | JPY | 205 | 208 | 205 | 205 | 205 | -2 (-0.97%) | 36,800 |
| 18 May 2021 | JPY | 200 | 207 | 200 | 207 | 207 | +6 (+2.99%) | 48,500 |
| 17 May 2021 | JPY | 201 | 205 | 201 | 201 | 201 | 0.0 (0.0%) | 44,000 |
| 14 May 2021 | JPY | 201 | 204 | 200 | 201 | 201 | +3 (+1.52%) | 44,900 |
| 13 May 2021 | JPY | 198 | 201 | 197 | 198 | 198 | -1 (-0.50%) | 45,500 |
| 12 May 2021 | JPY | 200 | 202 | 197 | 199 | 199 | -1 (-0.50%) | 69,400 |
| 11 May 2021 | JPY | 204 | 204 | 200 | 200 | 200 | -5 (-2.44%) | 71,700 |
| 10 May 2021 | JPY | 208 | 210 | 204 | 205 | 205 | -3 (-1.44%) | 41,200 |
| 7 May 2021 | JPY | 207 | 210 | 206 | 208 | 208 | +1 (+0.48%) | 35,100 |
| 6 May 2021 | JPY | 206 | 209 | 206 | 207 | 207 | +2 (+0.98%) | 58,400 |
| 30 Apr 2021 | JPY | 205 | 208 | 204 | 205 | 205 | +2 (+0.99%) | 50,600 |
| 28 Apr 2021 | JPY | 207 | 208 | 203 | 203 | 203 | -5 (-2.40%) | 40,100 |
| 27 Apr 2021 | JPY | 202 | 210 | 202 | 208 | 208 | +4 (+1.96%) | 54,500 |
| 26 Apr 2021 | JPY | 202 | 205 | 199 | 204 | 204 | +2 (+0.99%) | 54,000 |
| 23 Apr 2021 | JPY | 197 | 203 | 196 | 202 | 202 | +4 (+2.02%) | 71,400 |
