| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 197 | 199 | 194 | 198 | 198 | 0.0 (0.0%) | 100,500 |
| 21 Apr 2021 | JPY | 205 | 234 | 194 | 198 | 198 | -2 (-1%) | 1,063,200 |
| 20 Apr 2021 | JPY | 202 | 203 | 200 | 200 | 200 | -2 (-0.99%) | 107,300 |
| 19 Apr 2021 | JPY | 207 | 208 | 202 | 202 | 202 | -4 (-1.94%) | 117,000 |
| 16 Apr 2021 | JPY | 207 | 207 | 205 | 206 | 206 | -1 (-0.48%) | 84,200 |
| 15 Apr 2021 | JPY | 210 | 210 | 207 | 207 | 207 | -2 (-0.96%) | 48,100 |
| 14 Apr 2021 | JPY | 214 | 214 | 209 | 209 | 209 | -2 (-0.95%) | 62,600 |
| 13 Apr 2021 | JPY | 215 | 215 | 209 | 211 | 211 | -4 (-1.86%) | 54,800 |
| 12 Apr 2021 | JPY | 211 | 215 | 210 | 215 | 215 | +4 (+1.90%) | 59,800 |
| 9 Apr 2021 | JPY | 208 | 213 | 208 | 211 | 211 | +2 (+0.96%) | 61,000 |
| 8 Apr 2021 | JPY | 213 | 213 | 208 | 209 | 209 | -5 (-2.34%) | 149,900 |
| 7 Apr 2021 | JPY | 211 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 51,900 |
| 6 Apr 2021 | JPY | 214 | 214 | 210 | 212 | 212 | -1 (-0.47%) | 58,900 |
| 5 Apr 2021 | JPY | 212 | 213 | 211 | 213 | 213 | +2 (+0.95%) | 38,200 |
| 2 Apr 2021 | JPY | 214 | 214 | 211 | 211 | 211 | -1 (-0.47%) | 48,500 |
| 1 Apr 2021 | JPY | 214 | 215 | 212 | 212 | 212 | -2 (-0.93%) | 51,100 |
| 31 Mar 2021 | JPY | 211 | 215 | 210 | 214 | 214 | +2 (+0.94%) | 75,600 |
| 30 Mar 2021 | JPY | 215 | 217 | 211 | 212 | 212 | -8 (-3.64%) | 172,500 |
| 29 Mar 2021 | JPY | 229 | 229 | 218 | 220 | 220 | -7 (-3.08%) | 229,100 |
| 26 Mar 2021 | JPY | 225 | 229 | 223 | 227 | 227 | +2 (+0.89%) | 121,100 |
| 25 Mar 2021 | JPY | 223 | 226 | 220 | 225 | 225 | +2 (+0.90%) | 96,800 |
| 24 Mar 2021 | JPY | 227 | 230 | 218 | 223 | 223 | -4 (-1.76%) | 195,600 |
| 23 Mar 2021 | JPY | 238 | 238 | 226 | 227 | 227 | -10 (-4.22%) | 171,700 |
| 22 Mar 2021 | JPY | 236 | 240 | 234 | 237 | 237 | +1 (+0.42%) | 111,400 |
| 19 Mar 2021 | JPY | 233 | 236 | 231 | 236 | 236 | +1 (+0.43%) | 86,600 |
| 18 Mar 2021 | JPY | 230 | 236 | 229 | 235 | 235 | +4 (+1.73%) | 139,200 |
| 17 Mar 2021 | JPY | 228 | 232 | 227 | 231 | 231 | +3 (+1.32%) | 96,600 |
| 16 Mar 2021 | JPY | 230 | 232 | 227 | 228 | 228 | -2 (-0.87%) | 98,400 |
| 15 Mar 2021 | JPY | 225 | 230 | 224 | 230 | 230 | +5 (+2.22%) | 104,400 |
| 12 Mar 2021 | JPY | 226 | 226 | 223 | 225 | 225 | -2 (-0.88%) | 91,600 |
