| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 229 | 229 | 225 | 227 | 227 | -1 (-0.44%) | 69,300 |
| 10 Mar 2021 | JPY | 227 | 230 | 224 | 228 | 228 | -1 (-0.44%) | 73,100 |
| 9 Mar 2021 | JPY | 223 | 230 | 220 | 229 | 229 | +6 (+2.69%) | 120,000 |
| 8 Mar 2021 | JPY | 225 | 225 | 220 | 223 | 223 | -4 (-1.76%) | 136,900 |
| 5 Mar 2021 | JPY | 229 | 229 | 220 | 227 | 227 | -2 (-0.87%) | 194,900 |
| 4 Mar 2021 | JPY | 230 | 231 | 225 | 229 | 229 | -16 (-6.53%) | 378,300 |
| 3 Mar 2021 | JPY | 238 | 245 | 234 | 245 | 245 | +9 (+3.81%) | 161,400 |
| 2 Mar 2021 | JPY | 242 | 242 | 232 | 236 | 236 | -4 (-1.67%) | 117,100 |
| 1 Mar 2021 | JPY | 245 | 253 | 231 | 240 | 240 | +3 (+1.27%) | 269,800 |
| 26 Feb 2021 | JPY | 230 | 240 | 228 | 237 | 237 | +9 (+3.95%) | 182,000 |
| 25 Feb 2021 | JPY | 226 | 230 | 222 | 228 | 228 | +2 (+0.88%) | 162,200 |
| 24 Feb 2021 | JPY | 221 | 226 | 221 | 226 | 226 | +6 (+2.73%) | 185,600 |
| 22 Feb 2021 | JPY | 216 | 222 | 213 | 220 | 220 | +4 (+1.85%) | 172,500 |
| 19 Feb 2021 | JPY | 220 | 222 | 213 | 216 | 216 | -6 (-2.70%) | 294,400 |
| 18 Feb 2021 | JPY | 228 | 229 | 222 | 222 | 222 | -8 (-3.48%) | 238,900 |
| 17 Feb 2021 | JPY | 230 | 233 | 226 | 230 | 230 | -5 (-2.13%) | 421,600 |
| 16 Feb 2021 | JPY | 208 | 238 | 206 | 235 | 235 | -45 (-16.07%) | 1,378,200 |
| 15 Feb 2021 | JPY | 287 | 288 | 277 | 280 | 280 | -5 (-1.75%) | 115,800 |
| 12 Feb 2021 | JPY | 279 | 288 | 279 | 285 | 285 | +7 (+2.52%) | 105,700 |
| 10 Feb 2021 | JPY | 281 | 283 | 272 | 278 | 278 | -2 (-0.71%) | 64,700 |
| 9 Feb 2021 | JPY | 288 | 288 | 277 | 280 | 280 | -5 (-1.75%) | 114,700 |
| 8 Feb 2021 | JPY | 276 | 285 | 276 | 285 | 285 | +12 (+4.40%) | 195,100 |
| 5 Feb 2021 | JPY | 261 | 273 | 261 | 273 | 273 | +13 (+5%) | 174,800 |
| 4 Feb 2021 | JPY | 261 | 263 | 259 | 260 | 260 | +1 (+0.39%) | 84,400 |
| 3 Feb 2021 | JPY | 256 | 262 | 254 | 259 | 259 | +2 (+0.78%) | 137,000 |
| 2 Feb 2021 | JPY | 252 | 257 | 250 | 257 | 257 | +5 (+1.98%) | 70,700 |
| 1 Feb 2021 | JPY | 253 | 256 | 251 | 252 | 252 | +2 (+0.80%) | 63,300 |
| 29 Jan 2021 | JPY | 259 | 259 | 246 | 250 | 250 | -9 (-3.47%) | 98,300 |
| 28 Jan 2021 | JPY | 243 | 259 | 243 | 259 | 259 | +13 (+5.28%) | 151,300 |
| 27 Jan 2021 | JPY | 242 | 247 | 242 | 246 | 246 | +3 (+1.23%) | 38,400 |
