| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 248 | 248 | 240 | 243 | 243 | -5 (-2.02%) | 53,400 |
| 25 Jan 2021 | JPY | 250 | 250 | 247 | 248 | 248 | -2 (-0.80%) | 44,100 |
| 22 Jan 2021 | JPY | 250 | 253 | 241 | 250 | 250 | -1 (-0.40%) | 97,600 |
| 21 Jan 2021 | JPY | 257 | 260 | 250 | 251 | 251 | -3 (-1.18%) | 104,100 |
| 20 Jan 2021 | JPY | 249 | 256 | 248 | 254 | 254 | +7 (+2.83%) | 176,800 |
| 19 Jan 2021 | JPY | 235 | 249 | 234 | 247 | 247 | +14 (+6.01%) | 221,400 |
| 18 Jan 2021 | JPY | 237 | 267 | 230 | 233 | 233 | +1 (+0.43%) | 1,133,600 |
| 15 Jan 2021 | JPY | 233 | 236 | 231 | 232 | 232 | +1 (+0.43%) | 65,600 |
| 14 Jan 2021 | JPY | 233 | 234 | 226 | 231 | 231 | +3 (+1.32%) | 83,400 |
| 13 Jan 2021 | JPY | 230 | 238 | 224 | 228 | 228 | -2 (-0.87%) | 142,200 |
| 12 Jan 2021 | JPY | 221 | 231 | 219 | 230 | 230 | +12 (+5.50%) | 200,900 |
| 8 Jan 2021 | JPY | 215 | 219 | 208 | 218 | 218 | +3 (+1.40%) | 191,800 |
| 7 Jan 2021 | JPY | 220 | 225 | 213 | 215 | 215 | -12 (-5.29%) | 472,800 |
| 6 Jan 2021 | JPY | 211 | 277 | 211 | 227 | 227 | +19 (+9.13%) | 2,731,500 |
| 5 Jan 2021 | JPY | 209 | 213 | 207 | 208 | 208 | 0.0 (0.0%) | 62,200 |
| 4 Jan 2021 | JPY | 215 | 215 | 206 | 208 | 208 | -5 (-2.35%) | 75,100 |
| 30 Dec 2020 | JPY | 217 | 218 | 212 | 213 | 213 | -5 (-2.29%) | 67,300 |
| 29 Dec 2020 | JPY | 203 | 218 | 200 | 218 | 218 | +15 (+7.39%) | 148,700 |
| 28 Dec 2020 | JPY | 207 | 208 | 202 | 203 | 203 | -5 (-2.40%) | 174,900 |
| 25 Dec 2020 | JPY | 208 | 210 | 207 | 208 | 208 | 0.0 (0.0%) | 81,200 |
| 24 Dec 2020 | JPY | 208 | 211 | 208 | 208 | 208 | 0.0 (0.0%) | 108,800 |
| 23 Dec 2020 | JPY | 210 | 215 | 208 | 208 | 208 | -1 (-0.48%) | 84,400 |
| 22 Dec 2020 | JPY | 216 | 216 | 209 | 209 | 209 | -8 (-3.69%) | 105,500 |
| 21 Dec 2020 | JPY | 224 | 224 | 217 | 217 | 217 | -7 (-3.13%) | 126,500 |
| 18 Dec 2020 | JPY | 228 | 228 | 223 | 224 | 224 | -4 (-1.75%) | 125,900 |
| 17 Dec 2020 | JPY | 234 | 234 | 228 | 228 | 228 | -6 (-2.56%) | 72,500 |
| 16 Dec 2020 | JPY | 236 | 237 | 234 | 234 | 234 | -2 (-0.85%) | 42,900 |
| 15 Dec 2020 | JPY | 234 | 238 | 232 | 236 | 236 | +2 (+0.85%) | 73,800 |
| 14 Dec 2020 | JPY | 230 | 237 | 229 | 234 | 234 | +3 (+1.30%) | 97,200 |
| 11 Dec 2020 | JPY | 236 | 237 | 228 | 231 | 231 | -6 (-2.53%) | 160,300 |
