| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 242 | 242 | 236 | 237 | 237 | -6 (-2.47%) | 111,600 |
| 9 Dec 2020 | JPY | 245 | 245 | 242 | 243 | 243 | -1 (-0.41%) | 65,600 |
| 8 Dec 2020 | JPY | 245 | 246 | 244 | 244 | 244 | -1 (-0.41%) | 38,300 |
| 7 Dec 2020 | JPY | 252 | 252 | 245 | 245 | 245 | -6 (-2.39%) | 82,400 |
| 4 Dec 2020 | JPY | 253 | 253 | 250 | 251 | 251 | -2 (-0.79%) | 45,300 |
| 3 Dec 2020 | JPY | 247 | 256 | 247 | 253 | 253 | +5 (+2.02%) | 113,900 |
| 2 Dec 2020 | JPY | 248 | 250 | 245 | 248 | 248 | 0.0 (0.0%) | 59,700 |
| 1 Dec 2020 | JPY | 250 | 251 | 244 | 248 | 248 | -1 (-0.40%) | 171,500 |
| 30 Nov 2020 | JPY | 254 | 254 | 248 | 249 | 249 | -7 (-2.73%) | 130,000 |
| 27 Nov 2020 | JPY | 253 | 256 | 251 | 256 | 256 | +5 (+1.99%) | 82,000 |
| 26 Nov 2020 | JPY | 254 | 255 | 251 | 251 | 251 | -3 (-1.18%) | 64,700 |
| 25 Nov 2020 | JPY | 260 | 262 | 253 | 254 | 254 | -6 (-2.31%) | 94,400 |
| 24 Nov 2020 | JPY | 254 | 262 | 254 | 260 | 260 | +6 (+2.36%) | 114,900 |
| 20 Nov 2020 | JPY | 255 | 255 | 251 | 254 | 254 | -1 (-0.39%) | 82,600 |
| 19 Nov 2020 | JPY | 261 | 263 | 255 | 255 | 255 | -7 (-2.67%) | 128,900 |
| 18 Nov 2020 | JPY | 264 | 264 | 262 | 262 | 262 | -4 (-1.50%) | 44,300 |
| 17 Nov 2020 | JPY | 265 | 267 | 261 | 266 | 266 | +1 (+0.38%) | 80,000 |
| 16 Nov 2020 | JPY | 275 | 275 | 262 | 265 | 265 | +4 (+1.53%) | 112,000 |
| 13 Nov 2020 | JPY | 272 | 272 | 261 | 261 | 261 | -13 (-4.74%) | 130,600 |
| 12 Nov 2020 | JPY | 276 | 280 | 268 | 274 | 274 | -9 (-3.18%) | 128,100 |
| 11 Nov 2020 | JPY | 279 | 283 | 276 | 283 | 283 | +7 (+2.54%) | 114,900 |
| 10 Nov 2020 | JPY | 271 | 281 | 270 | 276 | 276 | +12 (+4.55%) | 185,400 |
| 9 Nov 2020 | JPY | 273 | 273 | 262 | 264 | 264 | -6 (-2.22%) | 117,600 |
| 6 Nov 2020 | JPY | 270 | 270 | 266 | 270 | 270 | -1 (-0.37%) | 61,100 |
| 5 Nov 2020 | JPY | 272 | 272 | 266 | 271 | 271 | +1 (+0.37%) | 81,400 |
| 4 Nov 2020 | JPY | 275 | 275 | 266 | 270 | 270 | -3 (-1.10%) | 73,200 |
| 2 Nov 2020 | JPY | 266 | 273 | 265 | 273 | 273 | +7 (+2.63%) | 87,500 |
| 30 Oct 2020 | JPY | 280 | 283 | 264 | 266 | 266 | -14 (-5%) | 158,800 |
| 29 Oct 2020 | JPY | 282 | 284 | 280 | 280 | 280 | -6 (-2.10%) | 44,400 |
| 28 Oct 2020 | JPY | 289 | 289 | 281 | 286 | 286 | -4 (-1.38%) | 74,000 |
