| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 286 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 49,800 |
| 26 Oct 2020 | JPY | 289 | 291 | 285 | 287 | 287 | -2 (-0.69%) | 39,700 |
| 23 Oct 2020 | JPY | 287 | 289 | 284 | 289 | 289 | +2 (+0.70%) | 44,300 |
| 22 Oct 2020 | JPY | 294 | 294 | 286 | 287 | 287 | -7 (-2.38%) | 65,000 |
| 21 Oct 2020 | JPY | 293 | 296 | 291 | 294 | 294 | +4 (+1.38%) | 68,500 |
| 20 Oct 2020 | JPY | 295 | 298 | 290 | 290 | 290 | -5 (-1.69%) | 36,300 |
| 19 Oct 2020 | JPY | 290 | 295 | 287 | 295 | 295 | +5 (+1.72%) | 56,200 |
| 16 Oct 2020 | JPY | 290 | 294 | 287 | 290 | 290 | -1 (-0.34%) | 75,200 |
| 15 Oct 2020 | JPY | 298 | 298 | 291 | 291 | 291 | -7 (-2.35%) | 94,600 |
| 14 Oct 2020 | JPY | 300 | 301 | 297 | 298 | 298 | -3 (-1.00%) | 66,400 |
| 13 Oct 2020 | JPY | 303 | 305 | 300 | 301 | 301 | -3 (-0.99%) | 68,400 |
| 12 Oct 2020 | JPY | 305 | 307 | 303 | 304 | 304 | -2 (-0.65%) | 44,300 |
| 9 Oct 2020 | JPY | 310 | 310 | 302 | 306 | 306 | -2 (-0.65%) | 51,700 |
| 8 Oct 2020 | JPY | 307 | 317 | 302 | 308 | 308 | +4 (+1.32%) | 91,800 |
| 7 Oct 2020 | JPY | 310 | 310 | 303 | 304 | 304 | -5 (-1.62%) | 47,200 |
| 6 Oct 2020 | JPY | 308 | 311 | 307 | 309 | 309 | 0.0 (0.0%) | 50,100 |
| 5 Oct 2020 | JPY | 300 | 312 | 300 | 309 | 309 | +11 (+3.69%) | 96,000 |
| 2 Oct 2020 | JPY | 309 | 315 | 297 | 298 | 298 | -15 (-4.79%) | 147,700 |
| 30 Sep 2020 | JPY | 320 | 332 | 313 | 313 | 313 | -7 (-2.19%) | 127,900 |
| 29 Sep 2020 | JPY | 331 | 331 | 314 | 320 | 320 | -27 (-7.78%) | 270,900 |
| 28 Sep 2020 | JPY | 345 | 349 | 340 | 347 | 347 | +7 (+2.06%) | 269,600 |
| 25 Sep 2020 | JPY | 338 | 340 | 333 | 340 | 340 | +7 (+2.10%) | 111,100 |
| 24 Sep 2020 | JPY | 342 | 343 | 333 | 333 | 333 | -9 (-2.63%) | 113,200 |
| 23 Sep 2020 | JPY | 347 | 347 | 340 | 342 | 342 | -5 (-1.44%) | 112,900 |
| 18 Sep 2020 | JPY | 355 | 359 | 347 | 347 | 347 | -7 (-1.98%) | 148,300 |
| 17 Sep 2020 | JPY | 355 | 358 | 350 | 354 | 354 | -2 (-0.56%) | 106,100 |
| 16 Sep 2020 | JPY | 355 | 358 | 351 | 356 | 356 | +1 (+0.28%) | 76,600 |
| 15 Sep 2020 | JPY | 361 | 361 | 350 | 355 | 355 | -5 (-1.39%) | 92,900 |
| 14 Sep 2020 | JPY | 349 | 360 | 346 | 360 | 360 | +10 (+2.86%) | 139,300 |
| 11 Sep 2020 | JPY | 348 | 350 | 345 | 350 | 350 | +2 (+0.57%) | 137,600 |
