| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 339 | 349 | 338 | 348 | 348 | +13 (+3.88%) | 150,300 |
| 9 Sep 2020 | JPY | 335 | 340 | 332 | 335 | 335 | -8 (-2.33%) | 154,600 |
| 8 Sep 2020 | JPY | 340 | 343 | 334 | 343 | 343 | +3 (+0.88%) | 83,400 |
| 7 Sep 2020 | JPY | 341 | 342 | 339 | 340 | 340 | -1 (-0.29%) | 74,700 |
| 4 Sep 2020 | JPY | 340 | 344 | 333 | 341 | 341 | 0.0 (0.0%) | 83,100 |
| 3 Sep 2020 | JPY | 344 | 344 | 340 | 341 | 341 | +3 (+0.89%) | 26,700 |
| 2 Sep 2020 | JPY | 350 | 350 | 335 | 338 | 338 | -10 (-2.87%) | 94,900 |
| 1 Sep 2020 | JPY | 348 | 350 | 344 | 348 | 348 | +1 (+0.29%) | 63,700 |
| 31 Aug 2020 | JPY | 349 | 357 | 346 | 347 | 347 | +3 (+0.87%) | 104,600 |
| 28 Aug 2020 | JPY | 345 | 359 | 330 | 344 | 344 | 0.0 (0.0%) | 167,800 |
| 27 Aug 2020 | JPY | 345 | 345 | 337 | 344 | 344 | -1 (-0.29%) | 81,200 |
| 26 Aug 2020 | JPY | 334 | 345 | 330 | 345 | 345 | +7 (+2.07%) | 71,500 |
| 25 Aug 2020 | JPY | 344 | 345 | 327 | 338 | 338 | -3 (-0.88%) | 129,700 |
| 24 Aug 2020 | JPY | 322 | 341 | 319 | 341 | 341 | +25 (+7.91%) | 160,200 |
| 21 Aug 2020 | JPY | 310 | 323 | 310 | 316 | 316 | +7 (+2.27%) | 102,500 |
| 20 Aug 2020 | JPY | 302 | 309 | 301 | 309 | 309 | +9 (+3%) | 65,100 |
| 19 Aug 2020 | JPY | 297 | 302 | 293 | 300 | 300 | +2 (+0.67%) | 51,200 |
| 18 Aug 2020 | JPY | 300 | 304 | 296 | 298 | 298 | -1 (-0.33%) | 57,000 |
| 17 Aug 2020 | JPY | 295 | 302 | 295 | 299 | 299 | +4 (+1.36%) | 65,400 |
| 14 Aug 2020 | JPY | 295 | 298 | 287 | 295 | 295 | 0.0 (0.0%) | 78,000 |
| 13 Aug 2020 | JPY | 300 | 304 | 289 | 295 | 295 | -4 (-1.34%) | 171,400 |
| 12 Aug 2020 | JPY | 300 | 306 | 296 | 299 | 299 | -1 (-0.33%) | 110,900 |
| 11 Aug 2020 | JPY | 284 | 300 | 284 | 300 | 300 | +18 (+6.38%) | 149,000 |
| 7 Aug 2020 | JPY | 280 | 285 | 275 | 282 | 282 | +2 (+0.71%) | 96,100 |
| 6 Aug 2020 | JPY | 285 | 289 | 278 | 280 | 280 | -6 (-2.10%) | 108,500 |
| 5 Aug 2020 | JPY | 298 | 299 | 282 | 286 | 286 | -11 (-3.70%) | 123,100 |
| 4 Aug 2020 | JPY | 289 | 297 | 281 | 297 | 297 | +12 (+4.21%) | 97,700 |
| 3 Aug 2020 | JPY | 280 | 289 | 278 | 285 | 285 | +8 (+2.89%) | 74,200 |
| 31 Jul 2020 | JPY | 295 | 295 | 276 | 277 | 277 | -18 (-6.10%) | 150,100 |
| 30 Jul 2020 | JPY | 309 | 309 | 293 | 295 | 295 | -15 (-4.84%) | 143,400 |
