| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 330 | 331 | 310 | 310 | 310 | -24 (-7.19%) | 170,500 |
| 28 Jul 2020 | JPY | 341 | 341 | 330 | 334 | 334 | -9 (-2.62%) | 87,900 |
| 27 Jul 2020 | JPY | 342 | 343 | 330 | 343 | 343 | +1 (+0.29%) | 95,200 |
| 22 Jul 2020 | JPY | 347 | 348 | 342 | 342 | 342 | -8 (-2.29%) | 54,800 |
| 21 Jul 2020 | JPY | 347 | 350 | 344 | 350 | 350 | +3 (+0.86%) | 32,400 |
| 20 Jul 2020 | JPY | 346 | 347 | 336 | 347 | 347 | -1 (-0.29%) | 72,400 |
| 17 Jul 2020 | JPY | 360 | 360 | 343 | 348 | 348 | -12 (-3.33%) | 69,400 |
| 16 Jul 2020 | JPY | 368 | 374 | 360 | 360 | 360 | -6 (-1.64%) | 58,600 |
| 15 Jul 2020 | JPY | 354 | 366 | 352 | 366 | 366 | +16 (+4.57%) | 86,600 |
| 14 Jul 2020 | JPY | 349 | 353 | 342 | 350 | 350 | +4 (+1.16%) | 59,800 |
| 13 Jul 2020 | JPY | 337 | 348 | 337 | 346 | 346 | +12 (+3.59%) | 84,700 |
| 10 Jul 2020 | JPY | 346 | 346 | 331 | 334 | 334 | -11 (-3.19%) | 133,000 |
| 9 Jul 2020 | JPY | 351 | 353 | 345 | 345 | 345 | -4 (-1.15%) | 78,600 |
| 8 Jul 2020 | JPY | 355 | 358 | 349 | 349 | 349 | -1 (-0.29%) | 76,700 |
| 7 Jul 2020 | JPY | 361 | 365 | 345 | 350 | 350 | -10 (-2.78%) | 100,900 |
| 6 Jul 2020 | JPY | 340 | 362 | 340 | 360 | 360 | +15 (+4.35%) | 184,000 |
| 3 Jul 2020 | JPY | 366 | 367 | 340 | 345 | 345 | -32 (-8.49%) | 341,300 |
| 2 Jul 2020 | JPY | 396 | 399 | 377 | 377 | 377 | -19 (-4.80%) | 162,100 |
| 1 Jul 2020 | JPY | 420 | 423 | 396 | 396 | 396 | -24 (-5.71%) | 105,800 |
| 30 Jun 2020 | JPY | 431 | 436 | 420 | 420 | 420 | -13 (-3.00%) | 75,900 |
| 29 Jun 2020 | JPY | 450 | 452 | 427 | 433 | 433 | -37 (-7.87%) | 138,800 |
| 26 Jun 2020 | JPY | 467 | 472 | 463 | 470 | 470 | +3 (+0.64%) | 52,600 |
| 25 Jun 2020 | JPY | 475 | 476 | 467 | 467 | 467 | -9 (-1.89%) | 23,800 |
| 24 Jun 2020 | JPY | 479 | 482 | 476 | 476 | 476 | -3 (-0.63%) | 17,300 |
| 23 Jun 2020 | JPY | 478 | 481 | 473 | 479 | 479 | +4 (+0.84%) | 23,300 |
| 22 Jun 2020 | JPY | 485 | 485 | 472 | 475 | 475 | -7 (-1.45%) | 25,900 |
| 19 Jun 2020 | JPY | 466 | 482 | 464 | 482 | 482 | +17 (+3.66%) | 41,000 |
| 18 Jun 2020 | JPY | 471 | 473 | 464 | 465 | 465 | -11 (-2.31%) | 24,400 |
| 17 Jun 2020 | JPY | 479 | 479 | 468 | 476 | 476 | +2 (+0.42%) | 27,100 |
| 16 Jun 2020 | JPY | 453 | 474 | 452 | 474 | 474 | +23 (+5.10%) | 57,400 |
