| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 453 | 474 | 452 | 474 | 474 | +23 (+5.10%) | 57,400 |
| 15 Jun 2020 | JPY | 463 | 466 | 451 | 451 | 451 | -12 (-2.59%) | 34,900 |
| 12 Jun 2020 | JPY | 451 | 463 | 446 | 463 | 463 | +2 (+0.43%) | 63,500 |
| 11 Jun 2020 | JPY | 470 | 470 | 457 | 461 | 461 | -16 (-3.35%) | 52,100 |
| 10 Jun 2020 | JPY | 479 | 480 | 474 | 477 | 477 | -9 (-1.85%) | 53,500 |
| 9 Jun 2020 | JPY | 499 | 499 | 483 | 486 | 486 | -15 (-2.99%) | 75,000 |
| 8 Jun 2020 | JPY | 500 | 508 | 495 | 501 | 501 | +1 (+0.20%) | 50,400 |
| 5 Jun 2020 | JPY | 506 | 506 | 497 | 500 | 500 | -7 (-1.38%) | 53,700 |
| 4 Jun 2020 | JPY | 510 | 511 | 504 | 507 | 507 | -2 (-0.39%) | 22,900 |
| 3 Jun 2020 | JPY | 509 | 510 | 501 | 509 | 509 | +4 (+0.79%) | 25,100 |
| 2 Jun 2020 | JPY | 502 | 509 | 501 | 505 | 505 | +3 (+0.60%) | 29,000 |
| 1 Jun 2020 | JPY | 501 | 507 | 500 | 502 | 502 | -2 (-0.40%) | 26,900 |
| 29 May 2020 | JPY | 505 | 514 | 502 | 504 | 504 | -5 (-0.98%) | 44,400 |
| 28 May 2020 | JPY | 510 | 525 | 505 | 509 | 509 | +3 (+0.59%) | 94,200 |
| 27 May 2020 | JPY | 505 | 512 | 494 | 506 | 506 | +8 (+1.61%) | 56,300 |
| 26 May 2020 | JPY | 490 | 505 | 488 | 498 | 498 | +11 (+2.26%) | 82,800 |
| 25 May 2020 | JPY | 474 | 487 | 473 | 487 | 487 | +16 (+3.40%) | 32,400 |
| 22 May 2020 | JPY | 472 | 481 | 471 | 471 | 471 | -7 (-1.46%) | 17,900 |
| 21 May 2020 | JPY | 480 | 483 | 471 | 478 | 478 | -2 (-0.42%) | 30,700 |
| 20 May 2020 | JPY | 466 | 480 | 465 | 480 | 480 | +12 (+2.56%) | 32,000 |
| 19 May 2020 | JPY | 464 | 473 | 460 | 468 | 468 | +6 (+1.30%) | 30,800 |
| 18 May 2020 | JPY | 457 | 462 | 450 | 462 | 462 | -2 (-0.43%) | 29,900 |
| 15 May 2020 | JPY | 461 | 465 | 450 | 464 | 464 | +8 (+1.75%) | 29,100 |
| 14 May 2020 | JPY | 474 | 474 | 455 | 456 | 456 | -19 (-4%) | 31,400 |
| 13 May 2020 | JPY | 482 | 483 | 473 | 475 | 475 | -7 (-1.45%) | 30,900 |
| 12 May 2020 | JPY | 494 | 494 | 482 | 482 | 482 | -6 (-1.23%) | 27,800 |
| 11 May 2020 | JPY | 459 | 490 | 459 | 488 | 488 | +30 (+6.55%) | 70,400 |
| 8 May 2020 | JPY | 451 | 458 | 445 | 458 | 458 | +13 (+2.92%) | 29,400 |
| 7 May 2020 | JPY | 455 | 459 | 444 | 445 | 445 | -14 (-3.05%) | 29,800 |
| 1 May 2020 | JPY | 457 | 459 | 449 | 459 | 459 | +6 (+1.32%) | 33,400 |
