| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 454 | 463 | 444 | 453 | 453 | 0.0 (0.0%) | 65,300 |
| 28 Apr 2020 | JPY | 433 | 453 | 425 | 453 | 453 | +25 (+5.84%) | 66,700 |
| 27 Apr 2020 | JPY | 419 | 428 | 419 | 428 | 428 | +10 (+2.39%) | 30,300 |
| 24 Apr 2020 | JPY | 419 | 419 | 405 | 418 | 418 | -1 (-0.24%) | 27,300 |
| 23 Apr 2020 | JPY | 405 | 419 | 405 | 419 | 419 | +21 (+5.28%) | 39,900 |
| 22 Apr 2020 | JPY | 422 | 424 | 395 | 398 | 398 | -29 (-6.79%) | 111,600 |
| 21 Apr 2020 | JPY | 423 | 427 | 414 | 427 | 427 | -2 (-0.47%) | 42,700 |
| 20 Apr 2020 | JPY | 430 | 432 | 425 | 429 | 429 | -2 (-0.46%) | 33,200 |
| 17 Apr 2020 | JPY | 430 | 445 | 430 | 431 | 431 | 0.0 (0.0%) | 42,400 |
| 16 Apr 2020 | JPY | 415 | 435 | 415 | 431 | 431 | +8 (+1.89%) | 43,300 |
| 15 Apr 2020 | JPY | 432 | 432 | 421 | 423 | 423 | -1 (-0.24%) | 39,700 |
| 14 Apr 2020 | JPY | 410 | 431 | 410 | 424 | 424 | +14 (+3.41%) | 58,000 |
| 13 Apr 2020 | JPY | 418 | 425 | 410 | 410 | 410 | -13 (-3.07%) | 30,500 |
| 10 Apr 2020 | JPY | 430 | 436 | 415 | 423 | 423 | -8 (-1.86%) | 46,200 |
| 9 Apr 2020 | JPY | 444 | 445 | 428 | 431 | 431 | -12 (-2.71%) | 44,900 |
| 8 Apr 2020 | JPY | 414 | 450 | 401 | 443 | 443 | +30 (+7.26%) | 101,800 |
| 7 Apr 2020 | JPY | 401 | 413 | 390 | 413 | 413 | +23 (+5.90%) | 75,600 |
| 6 Apr 2020 | JPY | 380 | 390 | 362 | 390 | 390 | +8 (+2.09%) | 99,200 |
| 3 Apr 2020 | JPY | 480 | 480 | 380 | 382 | 382 | -44 (-10.33%) | 166,800 |
| 2 Apr 2020 | JPY | 440 | 445 | 425 | 426 | 426 | -14 (-3.18%) | 57,700 |
| 1 Apr 2020 | JPY | 480 | 480 | 440 | 440 | 440 | -53 (-10.75%) | 88,000 |
| 31 Mar 2020 | JPY | 503 | 503 | 484 | 493 | 493 | -8 (-1.60%) | 62,100 |
| 30 Mar 2020 | JPY | 520 | 533 | 490 | 501 | 501 | -79 (-13.62%) | 168,900 |
| 27 Mar 2020 | JPY | 569 | 580 | 565 | 580 | 580 | +17 (+3.02%) | 180,600 |
| 26 Mar 2020 | JPY | 545 | 564 | 537 | 563 | 563 | +13 (+2.36%) | 141,200 |
| 25 Mar 2020 | JPY | 530 | 550 | 525 | 550 | 550 | +40 (+7.84%) | 118,100 |
| 24 Mar 2020 | JPY | 499 | 510 | 491 | 510 | 510 | +27 (+5.59%) | 93,100 |
| 23 Mar 2020 | JPY | 445 | 486 | 442 | 483 | 483 | +33 (+7.33%) | 145,700 |
| 19 Mar 2020 | JPY | 429 | 450 | 420 | 450 | 450 | -53 (-10.54%) | 267,600 |
| 18 Mar 2020 | JPY | 498 | 523 | 497 | 503 | 503 | +13 (+2.65%) | 114,900 |
