| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 441 | 495 | 441 | 490 | 490 | +35 (+7.69%) | 121,100 |
| 16 Mar 2020 | JPY | 446 | 479 | 444 | 455 | 455 | +16 (+3.64%) | 66,900 |
| 13 Mar 2020 | JPY | 446 | 450 | 411 | 439 | 439 | -36 (-7.58%) | 161,700 |
| 12 Mar 2020 | JPY | 500 | 500 | 468 | 475 | 475 | -31 (-6.13%) | 103,100 |
| 11 Mar 2020 | JPY | 510 | 532 | 506 | 506 | 506 | +1 (+0.20%) | 86,400 |
| 10 Mar 2020 | JPY | 457 | 505 | 457 | 505 | 505 | -2 (-0.39%) | 153,900 |
| 9 Mar 2020 | JPY | 533 | 534 | 502 | 507 | 507 | -41 (-7.48%) | 112,900 |
| 6 Mar 2020 | JPY | 577 | 578 | 548 | 548 | 548 | -30 (-5.19%) | 127,500 |
| 5 Mar 2020 | JPY | 587 | 587 | 571 | 578 | 578 | +10 (+1.76%) | 53,300 |
| 4 Mar 2020 | JPY | 572 | 578 | 564 | 568 | 568 | -7 (-1.22%) | 48,600 |
| 3 Mar 2020 | JPY | 603 | 604 | 575 | 575 | 575 | -6 (-1.03%) | 76,000 |
| 2 Mar 2020 | JPY | 533 | 588 | 533 | 581 | 581 | +31 (+5.64%) | 124,000 |
| 28 Feb 2020 | JPY | 554 | 579 | 550 | 550 | 550 | -50 (-8.33%) | 139,500 |
| 27 Feb 2020 | JPY | 620 | 622 | 596 | 600 | 600 | -27 (-4.31%) | 98,100 |
| 26 Feb 2020 | JPY | 633 | 633 | 620 | 627 | 627 | -13 (-2.03%) | 57,200 |
| 25 Feb 2020 | JPY | 640 | 650 | 634 | 640 | 640 | -19 (-2.88%) | 78,700 |
| 21 Feb 2020 | JPY | 655 | 663 | 655 | 659 | 659 | +3 (+0.46%) | 24,900 |
| 20 Feb 2020 | JPY | 664 | 666 | 656 | 656 | 656 | -4 (-0.61%) | 22,100 |
| 19 Feb 2020 | JPY | 655 | 668 | 655 | 660 | 660 | +4 (+0.61%) | 20,200 |
| 18 Feb 2020 | JPY | 660 | 663 | 655 | 656 | 656 | -9 (-1.35%) | 32,800 |
| 17 Feb 2020 | JPY | 673 | 673 | 665 | 665 | 665 | -12 (-1.77%) | 34,800 |
| 14 Feb 2020 | JPY | 676 | 678 | 670 | 677 | 677 | 0.0 (0.0%) | 25,200 |
| 13 Feb 2020 | JPY | 674 | 677 | 672 | 677 | 677 | +10 (+1.50%) | 25,600 |
| 12 Feb 2020 | JPY | 675 | 675 | 667 | 667 | 667 | -5 (-0.74%) | 24,100 |
| 10 Feb 2020 | JPY | 671 | 675 | 670 | 672 | 672 | 0.0 (0.0%) | 19,100 |
| 7 Feb 2020 | JPY | 674 | 676 | 669 | 672 | 672 | -4 (-0.59%) | 17,200 |
| 6 Feb 2020 | JPY | 670 | 678 | 670 | 676 | 676 | +6 (+0.90%) | 34,600 |
| 5 Feb 2020 | JPY | 668 | 672 | 666 | 670 | 670 | +2 (+0.30%) | 25,900 |
| 4 Feb 2020 | JPY | 655 | 668 | 655 | 668 | 668 | +8 (+1.21%) | 18,000 |
| 3 Feb 2020 | JPY | 655 | 662 | 650 | 660 | 660 | -2 (-0.30%) | 37,600 |
