| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 658 | 666 | 658 | 662 | 662 | +1 (+0.15%) | 22,600 |
| 30 Jan 2020 | JPY | 662 | 665 | 655 | 661 | 661 | -3 (-0.45%) | 29,900 |
| 29 Jan 2020 | JPY | 665 | 667 | 661 | 664 | 664 | 0.0 (0.0%) | 23,600 |
| 28 Jan 2020 | JPY | 660 | 669 | 656 | 664 | 664 | +4 (+0.61%) | 37,900 |
| 27 Jan 2020 | JPY | 665 | 665 | 660 | 660 | 660 | -5 (-0.75%) | 33,700 |
| 24 Jan 2020 | JPY | 671 | 671 | 665 | 665 | 665 | -5 (-0.75%) | 21,200 |
| 23 Jan 2020 | JPY | 671 | 674 | 670 | 670 | 670 | -3 (-0.45%) | 17,300 |
| 22 Jan 2020 | JPY | 668 | 674 | 668 | 673 | 673 | +2 (+0.30%) | 18,100 |
| 21 Jan 2020 | JPY | 669 | 671 | 667 | 671 | 671 | +2 (+0.30%) | 18,500 |
| 20 Jan 2020 | JPY | 669 | 672 | 668 | 669 | 669 | -1 (-0.15%) | 22,500 |
| 17 Jan 2020 | JPY | 673 | 673 | 669 | 670 | 670 | -1 (-0.15%) | 21,700 |
| 16 Jan 2020 | JPY | 672 | 676 | 670 | 671 | 671 | -1 (-0.15%) | 20,800 |
| 15 Jan 2020 | JPY | 678 | 678 | 670 | 672 | 672 | -5 (-0.74%) | 28,000 |
| 14 Jan 2020 | JPY | 677 | 679 | 674 | 677 | 677 | 0.0 (0.0%) | 27,200 |
| 10 Jan 2020 | JPY | 677 | 680 | 674 | 677 | 677 | +2 (+0.30%) | 26,500 |
| 9 Jan 2020 | JPY | 670 | 678 | 670 | 675 | 675 | +7 (+1.05%) | 19,600 |
| 8 Jan 2020 | JPY | 671 | 673 | 660 | 668 | 668 | -4 (-0.60%) | 38,900 |
| 7 Jan 2020 | JPY | 663 | 675 | 663 | 672 | 672 | +10 (+1.51%) | 33,100 |
| 6 Jan 2020 | JPY | 670 | 670 | 662 | 662 | 662 | -10 (-1.49%) | 41,400 |
| 30 Dec 2019 | JPY | 673 | 676 | 670 | 672 | 672 | -3 (-0.44%) | 25,600 |
| 27 Dec 2019 | JPY | 664 | 675 | 662 | 675 | 675 | +18 (+2.74%) | 51,900 |
| 26 Dec 2019 | JPY | 661 | 664 | 654 | 657 | 657 | -6 (-0.90%) | 102,900 |
| 25 Dec 2019 | JPY | 666 | 668 | 663 | 663 | 663 | -3 (-0.45%) | 41,400 |
| 24 Dec 2019 | JPY | 669 | 671 | 666 | 666 | 666 | -4 (-0.60%) | 37,000 |
| 23 Dec 2019 | JPY | 677 | 678 | 669 | 670 | 670 | -6 (-0.89%) | 52,200 |
| 20 Dec 2019 | JPY | 679 | 680 | 675 | 676 | 676 | -3 (-0.44%) | 36,200 |
| 19 Dec 2019 | JPY | 679 | 680 | 677 | 679 | 679 | 0.0 (0.0%) | 32,000 |
| 18 Dec 2019 | JPY | 680 | 680 | 674 | 679 | 679 | 0.0 (0.0%) | 30,300 |
| 17 Dec 2019 | JPY | 679 | 679 | 675 | 679 | 679 | +1 (+0.15%) | 34,100 |
| 16 Dec 2019 | JPY | 672 | 680 | 672 | 678 | 678 | +7 (+1.04%) | 50,200 |
