| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 672 | 678 | 671 | 671 | 671 | +7 (+1.05%) | 76,600 |
| 12 Dec 2019 | JPY | 667 | 668 | 664 | 664 | 664 | -2 (-0.30%) | 29,500 |
| 11 Dec 2019 | JPY | 667 | 668 | 665 | 666 | 666 | -1 (-0.15%) | 23,700 |
| 10 Dec 2019 | JPY | 666 | 670 | 666 | 667 | 667 | -3 (-0.45%) | 26,600 |
| 9 Dec 2019 | JPY | 669 | 671 | 665 | 670 | 670 | 0.0 (0.0%) | 42,300 |
| 6 Dec 2019 | JPY | 669 | 670 | 668 | 670 | 670 | 0.0 (0.0%) | 26,400 |
| 5 Dec 2019 | JPY | 668 | 671 | 666 | 670 | 670 | +2 (+0.30%) | 34,600 |
| 4 Dec 2019 | JPY | 666 | 669 | 665 | 668 | 668 | +1 (+0.15%) | 20,600 |
| 3 Dec 2019 | JPY | 665 | 669 | 664 | 667 | 667 | 0.0 (0.0%) | 29,700 |
| 2 Dec 2019 | JPY | 665 | 668 | 662 | 667 | 667 | +7 (+1.06%) | 28,900 |
| 29 Nov 2019 | JPY | 663 | 664 | 660 | 660 | 660 | -4 (-0.60%) | 24,800 |
| 28 Nov 2019 | JPY | 667 | 667 | 663 | 664 | 664 | -4 (-0.60%) | 21,200 |
| 27 Nov 2019 | JPY | 666 | 668 | 665 | 668 | 668 | +2 (+0.30%) | 13,200 |
| 26 Nov 2019 | JPY | 667 | 671 | 666 | 666 | 666 | 0.0 (0.0%) | 20,800 |
| 25 Nov 2019 | JPY | 670 | 670 | 666 | 666 | 666 | -2 (-0.30%) | 17,100 |
| 22 Nov 2019 | JPY | 668 | 670 | 666 | 668 | 668 | -3 (-0.45%) | 18,800 |
| 21 Nov 2019 | JPY | 663 | 671 | 660 | 671 | 671 | +9 (+1.36%) | 19,600 |
| 20 Nov 2019 | JPY | 670 | 670 | 662 | 662 | 662 | -8 (-1.19%) | 27,000 |
| 19 Nov 2019 | JPY | 669 | 670 | 667 | 670 | 670 | +1 (+0.15%) | 13,700 |
| 18 Nov 2019 | JPY | 667 | 670 | 666 | 669 | 669 | +2 (+0.30%) | 20,300 |
| 15 Nov 2019 | JPY | 662 | 670 | 662 | 667 | 667 | +6 (+0.91%) | 27,800 |
| 14 Nov 2019 | JPY | 667 | 667 | 661 | 661 | 661 | -1 (-0.15%) | 24,900 |
| 13 Nov 2019 | JPY | 670 | 670 | 662 | 662 | 662 | -4 (-0.60%) | 15,600 |
| 12 Nov 2019 | JPY | 667 | 670 | 666 | 666 | 666 | 0.0 (0.0%) | 25,000 |
| 11 Nov 2019 | JPY | 667 | 671 | 664 | 666 | 666 | -2 (-0.30%) | 27,700 |
| 8 Nov 2019 | JPY | 673 | 675 | 665 | 668 | 668 | -4 (-0.60%) | 33,300 |
| 7 Nov 2019 | JPY | 677 | 677 | 670 | 672 | 672 | -8 (-1.18%) | 25,300 |
| 6 Nov 2019 | JPY | 679 | 683 | 677 | 680 | 680 | +4 (+0.59%) | 27,300 |
| 5 Nov 2019 | JPY | 679 | 680 | 673 | 676 | 676 | +3 (+0.45%) | 39,000 |
| 1 Nov 2019 | JPY | 673 | 676 | 672 | 673 | 673 | +2 (+0.30%) | 19,400 |
