| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 695 | 695 | 671 | 671 | 671 | -29 (-4.14%) | 37,300 |
| 30 Oct 2019 | JPY | 663 | 700 | 661 | 700 | 700 | +40 (+6.06%) | 120,700 |
| 29 Oct 2019 | JPY | 660 | 667 | 659 | 660 | 660 | +1 (+0.15%) | 39,700 |
| 28 Oct 2019 | JPY | 656 | 659 | 656 | 659 | 659 | +3 (+0.46%) | 17,700 |
| 25 Oct 2019 | JPY | 654 | 657 | 652 | 656 | 656 | +2 (+0.31%) | 23,500 |
| 24 Oct 2019 | JPY | 655 | 657 | 652 | 654 | 654 | 0.0 (0.0%) | 16,600 |
| 23 Oct 2019 | JPY | 648 | 654 | 647 | 654 | 654 | +7 (+1.08%) | 22,300 |
| 21 Oct 2019 | JPY | 649 | 653 | 647 | 647 | 647 | -2 (-0.31%) | 17,300 |
| 18 Oct 2019 | JPY | 650 | 654 | 648 | 649 | 649 | +1 (+0.15%) | 20,700 |
| 17 Oct 2019 | JPY | 653 | 654 | 647 | 648 | 648 | -7 (-1.07%) | 24,300 |
| 16 Oct 2019 | JPY | 652 | 659 | 652 | 655 | 655 | +6 (+0.92%) | 29,600 |
| 15 Oct 2019 | JPY | 650 | 653 | 648 | 649 | 649 | +5 (+0.78%) | 24,100 |
| 11 Oct 2019 | JPY | 650 | 650 | 641 | 644 | 644 | -2 (-0.31%) | 19,300 |
| 10 Oct 2019 | JPY | 650 | 657 | 646 | 646 | 646 | -8 (-1.22%) | 28,100 |
| 9 Oct 2019 | JPY | 648 | 655 | 646 | 654 | 654 | +6 (+0.93%) | 24,400 |
| 8 Oct 2019 | JPY | 641 | 651 | 640 | 648 | 648 | +8 (+1.25%) | 19,800 |
| 7 Oct 2019 | JPY | 647 | 648 | 640 | 640 | 640 | -9 (-1.39%) | 17,300 |
| 4 Oct 2019 | JPY | 655 | 656 | 647 | 649 | 649 | -4 (-0.61%) | 16,300 |
| 3 Oct 2019 | JPY | 653 | 653 | 646 | 653 | 653 | -7 (-1.06%) | 44,800 |
| 2 Oct 2019 | JPY | 647 | 660 | 646 | 660 | 660 | +14 (+2.17%) | 42,500 |
| 1 Oct 2019 | JPY | 631 | 649 | 631 | 646 | 646 | +15 (+2.38%) | 40,600 |
| 30 Sep 2019 | JPY | 648 | 653 | 631 | 631 | 631 | -22 (-3.37%) | 49,900 |
| 27 Sep 2019 | JPY | 635 | 660 | 635 | 653 | 653 | -21 (-3.12%) | 196,300 |
| 26 Sep 2019 | JPY | 673 | 680 | 672 | 674 | 674 | +3 (+0.45%) | 162,300 |
| 25 Sep 2019 | JPY | 679 | 679 | 670 | 671 | 671 | -7 (-1.03%) | 83,800 |
| 24 Sep 2019 | JPY | 681 | 682 | 676 | 678 | 678 | -1 (-0.15%) | 100,500 |
| 20 Sep 2019 | JPY | 687 | 687 | 677 | 679 | 679 | -8 (-1.16%) | 82,600 |
| 19 Sep 2019 | JPY | 685 | 687 | 681 | 687 | 687 | +1 (+0.15%) | 127,600 |
| 18 Sep 2019 | JPY | 687 | 687 | 682 | 686 | 686 | 0.0 (0.0%) | 26,500 |
| 17 Sep 2019 | JPY | 684 | 688 | 681 | 686 | 686 | +2 (+0.29%) | 56,300 |
