| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 684 | 687 | 680 | 684 | 684 | +4 (+0.59%) | 74,600 |
| 12 Sep 2019 | JPY | 679 | 684 | 676 | 680 | 680 | -1 (-0.15%) | 80,500 |
| 11 Sep 2019 | JPY | 670 | 681 | 670 | 681 | 681 | +12 (+1.79%) | 65,500 |
| 10 Sep 2019 | JPY | 665 | 669 | 661 | 669 | 669 | +5 (+0.75%) | 34,200 |
| 9 Sep 2019 | JPY | 662 | 665 | 659 | 664 | 664 | +6 (+0.91%) | 26,600 |
| 6 Sep 2019 | JPY | 660 | 662 | 656 | 658 | 658 | -2 (-0.30%) | 27,300 |
| 5 Sep 2019 | JPY | 657 | 660 | 657 | 660 | 660 | +5 (+0.76%) | 35,000 |
| 4 Sep 2019 | JPY | 655 | 657 | 654 | 655 | 655 | -2 (-0.30%) | 23,700 |
| 3 Sep 2019 | JPY | 651 | 657 | 647 | 657 | 657 | +5 (+0.77%) | 25,900 |
| 2 Sep 2019 | JPY | 655 | 656 | 651 | 652 | 652 | -1 (-0.15%) | 22,700 |
| 30 Aug 2019 | JPY | 647 | 655 | 646 | 653 | 653 | +9 (+1.40%) | 45,500 |
| 29 Aug 2019 | JPY | 643 | 645 | 641 | 644 | 644 | +1 (+0.16%) | 18,100 |
| 28 Aug 2019 | JPY | 639 | 645 | 639 | 643 | 643 | +8 (+1.26%) | 38,900 |
| 27 Aug 2019 | JPY | 635 | 638 | 635 | 635 | 635 | +2 (+0.32%) | 20,200 |
| 26 Aug 2019 | JPY | 630 | 633 | 627 | 633 | 633 | +1 (+0.16%) | 29,900 |
| 23 Aug 2019 | JPY | 630 | 634 | 630 | 632 | 632 | +1 (+0.16%) | 10,100 |
| 22 Aug 2019 | JPY | 632 | 632 | 628 | 631 | 631 | 0.0 (0.0%) | 13,900 |
| 21 Aug 2019 | JPY | 632 | 633 | 629 | 631 | 631 | -3 (-0.47%) | 12,000 |
| 20 Aug 2019 | JPY | 630 | 634 | 629 | 634 | 634 | +3 (+0.48%) | 12,300 |
| 19 Aug 2019 | JPY | 626 | 632 | 626 | 631 | 631 | +7 (+1.12%) | 15,900 |
| 16 Aug 2019 | JPY | 628 | 630 | 623 | 624 | 624 | -6 (-0.95%) | 20,400 |
| 15 Aug 2019 | JPY | 627 | 631 | 625 | 630 | 630 | -3 (-0.47%) | 28,500 |
| 14 Aug 2019 | JPY | 628 | 634 | 627 | 633 | 633 | +2 (+0.32%) | 24,700 |
| 13 Aug 2019 | JPY | 627 | 631 | 624 | 631 | 631 | +2 (+0.32%) | 25,100 |
| 9 Aug 2019 | JPY | 630 | 632 | 627 | 629 | 629 | +1 (+0.16%) | 18,500 |
| 8 Aug 2019 | JPY | 625 | 633 | 625 | 628 | 628 | +3 (+0.48%) | 29,300 |
| 7 Aug 2019 | JPY | 618 | 628 | 615 | 625 | 625 | +8 (+1.30%) | 47,700 |
| 6 Aug 2019 | JPY | 601 | 618 | 601 | 617 | 617 | +2 (+0.33%) | 42,100 |
| 5 Aug 2019 | JPY | 622 | 624 | 608 | 615 | 615 | -8 (-1.28%) | 55,800 |
| 2 Aug 2019 | JPY | 635 | 636 | 623 | 623 | 623 | -15 (-2.35%) | 45,500 |
