| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 638 | 639 | 634 | 638 | 638 | 0.0 (0.0%) | 12,200 |
| 31 Jul 2019 | JPY | 644 | 644 | 638 | 638 | 638 | -9 (-1.39%) | 26,700 |
| 30 Jul 2019 | JPY | 630 | 648 | 630 | 647 | 647 | +17 (+2.70%) | 57,500 |
| 29 Jul 2019 | JPY | 626 | 630 | 625 | 630 | 630 | +6 (+0.96%) | 19,200 |
| 26 Jul 2019 | JPY | 625 | 626 | 622 | 624 | 624 | -4 (-0.64%) | 14,200 |
| 25 Jul 2019 | JPY | 624 | 628 | 622 | 628 | 628 | +5 (+0.80%) | 11,500 |
| 24 Jul 2019 | JPY | 625 | 625 | 620 | 623 | 623 | -1 (-0.16%) | 16,500 |
| 23 Jul 2019 | JPY | 620 | 625 | 619 | 624 | 624 | +5 (+0.81%) | 12,500 |
| 22 Jul 2019 | JPY | 623 | 624 | 619 | 619 | 619 | -7 (-1.12%) | 15,100 |
| 19 Jul 2019 | JPY | 610 | 626 | 610 | 626 | 626 | +16 (+2.62%) | 24,400 |
| 18 Jul 2019 | JPY | 623 | 623 | 610 | 610 | 610 | -13 (-2.09%) | 47,800 |
| 17 Jul 2019 | JPY | 628 | 628 | 622 | 623 | 623 | -5 (-0.80%) | 20,300 |
| 16 Jul 2019 | JPY | 633 | 633 | 628 | 628 | 628 | -5 (-0.79%) | 16,300 |
| 12 Jul 2019 | JPY | 628 | 634 | 625 | 633 | 633 | +10 (+1.61%) | 30,200 |
| 11 Jul 2019 | JPY | 622 | 626 | 622 | 623 | 623 | 0.0 (0.0%) | 23,300 |
| 10 Jul 2019 | JPY | 625 | 627 | 621 | 623 | 623 | -4 (-0.64%) | 30,100 |
| 9 Jul 2019 | JPY | 626 | 630 | 626 | 627 | 627 | 0.0 (0.0%) | 30,200 |
| 8 Jul 2019 | JPY | 629 | 630 | 625 | 627 | 627 | -3 (-0.48%) | 33,600 |
| 5 Jul 2019 | JPY | 627 | 631 | 620 | 630 | 630 | +8 (+1.29%) | 47,200 |
| 4 Jul 2019 | JPY | 610 | 626 | 610 | 622 | 622 | +15 (+2.47%) | 54,600 |
| 3 Jul 2019 | JPY | 597 | 613 | 597 | 607 | 607 | +10 (+1.68%) | 56,500 |
| 2 Jul 2019 | JPY | 595 | 600 | 594 | 597 | 597 | +4 (+0.67%) | 40,800 |
| 1 Jul 2019 | JPY | 595 | 600 | 593 | 593 | 593 | 0.0 (0.0%) | 55,600 |
| 28 Jun 2019 | JPY | 597 | 599 | 593 | 593 | 593 | -4 (-0.67%) | 38,000 |
| 27 Jun 2019 | JPY | 595 | 598 | 592 | 597 | 597 | +2 (+0.34%) | 24,100 |
| 26 Jun 2019 | JPY | 592 | 597 | 592 | 595 | 595 | -1 (-0.17%) | 28,400 |
| 25 Jun 2019 | JPY | 597 | 599 | 595 | 596 | 596 | 0.0 (0.0%) | 19,500 |
| 24 Jun 2019 | JPY | 597 | 598 | 592 | 596 | 596 | 0.0 (0.0%) | 22,500 |
| 21 Jun 2019 | JPY | 602 | 602 | 596 | 596 | 596 | -4 (-0.67%) | 18,900 |
| 20 Jun 2019 | JPY | 594 | 603 | 594 | 600 | 600 | +4 (+0.67%) | 26,600 |
