| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 593 | 599 | 592 | 596 | 596 | +3 (+0.51%) | 36,300 |
| 18 Jun 2019 | JPY | 601 | 604 | 593 | 593 | 593 | -6 (-1.00%) | 35,300 |
| 17 Jun 2019 | JPY | 603 | 605 | 599 | 599 | 599 | -6 (-0.99%) | 28,300 |
| 14 Jun 2019 | JPY | 598 | 607 | 595 | 605 | 605 | +7 (+1.17%) | 38,300 |
| 13 Jun 2019 | JPY | 600 | 602 | 596 | 598 | 598 | -4 (-0.66%) | 37,800 |
| 12 Jun 2019 | JPY | 604 | 605 | 601 | 602 | 602 | -2 (-0.33%) | 28,000 |
| 11 Jun 2019 | JPY | 602 | 605 | 602 | 604 | 604 | 0.0 (0.0%) | 27,400 |
| 10 Jun 2019 | JPY | 606 | 608 | 603 | 604 | 604 | +1 (+0.17%) | 23,200 |
| 7 Jun 2019 | JPY | 600 | 604 | 599 | 603 | 603 | +3 (+0.50%) | 16,400 |
| 6 Jun 2019 | JPY | 601 | 603 | 597 | 600 | 600 | -1 (-0.17%) | 25,700 |
| 5 Jun 2019 | JPY | 590 | 602 | 589 | 601 | 601 | +11 (+1.86%) | 38,100 |
| 4 Jun 2019 | JPY | 581 | 590 | 580 | 590 | 590 | +8 (+1.37%) | 35,200 |
| 3 Jun 2019 | JPY | 591 | 591 | 580 | 582 | 582 | -11 (-1.85%) | 65,300 |
| 31 May 2019 | JPY | 599 | 599 | 593 | 593 | 593 | -5 (-0.84%) | 45,200 |
| 30 May 2019 | JPY | 601 | 601 | 598 | 598 | 598 | -4 (-0.66%) | 50,500 |
| 29 May 2019 | JPY | 603 | 605 | 601 | 602 | 602 | -3 (-0.50%) | 31,900 |
| 28 May 2019 | JPY | 608 | 610 | 605 | 605 | 605 | -2 (-0.33%) | 15,500 |
| 27 May 2019 | JPY | 606 | 607 | 604 | 607 | 607 | +2 (+0.33%) | 25,300 |
| 24 May 2019 | JPY | 605 | 607 | 602 | 605 | 605 | -2 (-0.33%) | 33,600 |
| 23 May 2019 | JPY | 603 | 610 | 603 | 607 | 607 | +3 (+0.50%) | 23,000 |
| 22 May 2019 | JPY | 604 | 606 | 602 | 604 | 604 | +1 (+0.17%) | 20,000 |
| 21 May 2019 | JPY | 605 | 610 | 601 | 603 | 603 | -2 (-0.33%) | 37,400 |
| 20 May 2019 | JPY | 631 | 634 | 604 | 605 | 605 | -27 (-4.27%) | 71,900 |
| 17 May 2019 | JPY | 625 | 633 | 625 | 632 | 632 | +10 (+1.61%) | 32,600 |
| 16 May 2019 | JPY | 620 | 624 | 617 | 622 | 622 | +3 (+0.48%) | 30,500 |
| 15 May 2019 | JPY | 620 | 621 | 613 | 619 | 619 | +4 (+0.65%) | 28,100 |
| 14 May 2019 | JPY | 610 | 616 | 602 | 615 | 615 | +5 (+0.82%) | 43,500 |
| 13 May 2019 | JPY | 615 | 617 | 610 | 610 | 610 | -5 (-0.81%) | 37,000 |
| 10 May 2019 | JPY | 612 | 621 | 611 | 615 | 615 | +3 (+0.49%) | 39,700 |
| 9 May 2019 | JPY | 631 | 632 | 609 | 612 | 612 | -21 (-3.32%) | 120,000 |
