| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 640 | 641 | 630 | 633 | 633 | -9 (-1.40%) | 77,200 |
| 7 May 2019 | JPY | 647 | 649 | 641 | 642 | 642 | -8 (-1.23%) | 60,800 |
| 26 Apr 2019 | JPY | 654 | 657 | 650 | 650 | 650 | -9 (-1.37%) | 33,200 |
| 25 Apr 2019 | JPY | 664 | 666 | 655 | 659 | 659 | -4 (-0.60%) | 44,300 |
| 24 Apr 2019 | JPY | 661 | 666 | 661 | 663 | 663 | +4 (+0.61%) | 23,900 |
| 23 Apr 2019 | JPY | 650 | 659 | 650 | 659 | 659 | +10 (+1.54%) | 18,300 |
| 22 Apr 2019 | JPY | 643 | 649 | 642 | 649 | 649 | +4 (+0.62%) | 17,800 |
| 19 Apr 2019 | JPY | 647 | 651 | 644 | 645 | 645 | -4 (-0.62%) | 27,400 |
| 18 Apr 2019 | JPY | 651 | 655 | 648 | 649 | 649 | -6 (-0.92%) | 40,700 |
| 17 Apr 2019 | JPY | 657 | 661 | 652 | 655 | 655 | -5 (-0.76%) | 30,800 |
| 16 Apr 2019 | JPY | 665 | 666 | 657 | 660 | 660 | -5 (-0.75%) | 20,600 |
| 15 Apr 2019 | JPY | 661 | 667 | 661 | 665 | 665 | +5 (+0.76%) | 51,500 |
| 12 Apr 2019 | JPY | 660 | 664 | 656 | 660 | 660 | +7 (+1.07%) | 48,400 |
| 11 Apr 2019 | JPY | 652 | 655 | 652 | 653 | 653 | +1 (+0.15%) | 11,900 |
| 10 Apr 2019 | JPY | 650 | 653 | 650 | 652 | 652 | +1 (+0.15%) | 14,900 |
| 9 Apr 2019 | JPY | 653 | 655 | 650 | 651 | 651 | -5 (-0.76%) | 18,900 |
| 8 Apr 2019 | JPY | 656 | 656 | 653 | 656 | 656 | -1 (-0.15%) | 18,300 |
| 5 Apr 2019 | JPY | 666 | 667 | 655 | 657 | 657 | -8 (-1.20%) | 42,100 |
| 4 Apr 2019 | JPY | 667 | 667 | 663 | 665 | 665 | -4 (-0.60%) | 15,300 |
| 3 Apr 2019 | JPY | 672 | 673 | 668 | 669 | 669 | -9 (-1.33%) | 25,200 |
| 2 Apr 2019 | JPY | 683 | 686 | 675 | 678 | 678 | -4 (-0.59%) | 19,000 |
| 1 Apr 2019 | JPY | 683 | 690 | 682 | 682 | 682 | 0.0 (0.0%) | 42,200 |
| 29 Mar 2019 | JPY | 673 | 684 | 672 | 682 | 682 | +21 (+3.18%) | 64,800 |
| 28 Mar 2019 | JPY | 671 | 672 | 656 | 661 | 661 | -14 (-2.07%) | 39,400 |
| 27 Mar 2019 | JPY | 664 | 676 | 661 | 675 | 675 | -14 (-2.03%) | 152,100 |
| 26 Mar 2019 | JPY | 690 | 696 | 687 | 689 | 689 | 0.0 (0.0%) | 126,700 |
| 25 Mar 2019 | JPY | 695 | 695 | 687 | 689 | 689 | -8 (-1.15%) | 92,500 |
| 22 Mar 2019 | JPY | 693 | 701 | 693 | 697 | 697 | +5 (+0.72%) | 69,500 |
| 20 Mar 2019 | JPY | 692 | 696 | 685 | 692 | 692 | -3 (-0.43%) | 69,000 |
| 19 Mar 2019 | JPY | 698 | 698 | 690 | 695 | 695 | -4 (-0.57%) | 64,700 |
