| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 705 | 707 | 693 | 699 | 699 | -6 (-0.85%) | 108,300 |
| 15 Mar 2019 | JPY | 698 | 705 | 698 | 705 | 705 | +7 (+1.00%) | 74,600 |
| 14 Mar 2019 | JPY | 695 | 699 | 694 | 698 | 698 | +4 (+0.58%) | 22,100 |
| 13 Mar 2019 | JPY | 692 | 694 | 690 | 694 | 694 | -1 (-0.14%) | 14,800 |
| 12 Mar 2019 | JPY | 693 | 698 | 693 | 695 | 695 | +10 (+1.46%) | 28,800 |
| 11 Mar 2019 | JPY | 679 | 685 | 677 | 685 | 685 | +6 (+0.88%) | 24,100 |
| 8 Mar 2019 | JPY | 685 | 686 | 676 | 679 | 679 | -11 (-1.59%) | 50,000 |
| 7 Mar 2019 | JPY | 691 | 691 | 687 | 690 | 690 | -1 (-0.14%) | 35,700 |
| 6 Mar 2019 | JPY | 690 | 692 | 686 | 691 | 691 | +2 (+0.29%) | 28,800 |
| 5 Mar 2019 | JPY | 684 | 689 | 684 | 689 | 689 | +5 (+0.73%) | 28,300 |
| 4 Mar 2019 | JPY | 677 | 686 | 677 | 684 | 684 | +8 (+1.18%) | 39,500 |
| 1 Mar 2019 | JPY | 671 | 678 | 670 | 676 | 676 | +7 (+1.05%) | 42,800 |
| 28 Feb 2019 | JPY | 670 | 675 | 669 | 669 | 669 | -1 (-0.15%) | 43,500 |
| 27 Feb 2019 | JPY | 667 | 670 | 667 | 670 | 670 | +3 (+0.45%) | 27,300 |
| 26 Feb 2019 | JPY | 668 | 668 | 664 | 667 | 667 | +1 (+0.15%) | 24,000 |
| 25 Feb 2019 | JPY | 661 | 667 | 652 | 666 | 666 | +8 (+1.22%) | 44,900 |
| 22 Feb 2019 | JPY | 668 | 668 | 658 | 658 | 658 | -9 (-1.35%) | 39,400 |
| 21 Feb 2019 | JPY | 671 | 671 | 664 | 667 | 667 | +1 (+0.15%) | 17,800 |
| 20 Feb 2019 | JPY | 665 | 672 | 664 | 666 | 666 | +1 (+0.15%) | 26,900 |
| 19 Feb 2019 | JPY | 661 | 667 | 661 | 665 | 665 | +2 (+0.30%) | 34,200 |
| 18 Feb 2019 | JPY | 653 | 663 | 653 | 663 | 663 | +10 (+1.53%) | 34,800 |
| 15 Feb 2019 | JPY | 649 | 654 | 646 | 653 | 653 | +4 (+0.62%) | 20,400 |
| 14 Feb 2019 | JPY | 646 | 652 | 646 | 649 | 649 | -2 (-0.31%) | 23,000 |
| 13 Feb 2019 | JPY | 650 | 653 | 647 | 651 | 651 | +5 (+0.77%) | 27,700 |
| 12 Feb 2019 | JPY | 645 | 649 | 641 | 646 | 646 | +6 (+0.94%) | 36,900 |
| 8 Feb 2019 | JPY | 654 | 655 | 640 | 640 | 640 | -17 (-2.59%) | 70,200 |
| 7 Feb 2019 | JPY | 652 | 669 | 651 | 657 | 657 | -9 (-1.35%) | 82,100 |
| 6 Feb 2019 | JPY | 672 | 672 | 665 | 666 | 666 | -6 (-0.89%) | 26,500 |
| 5 Feb 2019 | JPY | 670 | 674 | 667 | 672 | 672 | +3 (+0.45%) | 21,700 |
| 4 Feb 2019 | JPY | 662 | 670 | 662 | 669 | 669 | +9 (+1.36%) | 31,900 |
