| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 657 | 663 | 655 | 660 | 660 | +4 (+0.61%) | 25,800 |
| 31 Jan 2019 | JPY | 651 | 662 | 650 | 656 | 656 | +3 (+0.46%) | 49,600 |
| 30 Jan 2019 | JPY | 660 | 660 | 653 | 653 | 653 | -9 (-1.36%) | 50,900 |
| 29 Jan 2019 | JPY | 657 | 665 | 655 | 662 | 662 | +3 (+0.46%) | 78,400 |
| 28 Jan 2019 | JPY | 660 | 663 | 655 | 659 | 659 | -2 (-0.30%) | 47,800 |
| 25 Jan 2019 | JPY | 664 | 665 | 661 | 661 | 661 | -3 (-0.45%) | 45,100 |
| 24 Jan 2019 | JPY | 666 | 670 | 664 | 664 | 664 | -4 (-0.60%) | 34,300 |
| 23 Jan 2019 | JPY | 668 | 671 | 666 | 668 | 668 | -5 (-0.74%) | 38,900 |
| 22 Jan 2019 | JPY | 675 | 676 | 671 | 673 | 673 | -2 (-0.30%) | 28,200 |
| 21 Jan 2019 | JPY | 682 | 682 | 672 | 675 | 675 | -1 (-0.15%) | 34,400 |
| 18 Jan 2019 | JPY | 672 | 683 | 672 | 676 | 676 | +4 (+0.60%) | 31,800 |
| 17 Jan 2019 | JPY | 669 | 672 | 665 | 672 | 672 | +3 (+0.45%) | 28,800 |
| 16 Jan 2019 | JPY | 669 | 673 | 666 | 669 | 669 | -2 (-0.30%) | 28,500 |
| 15 Jan 2019 | JPY | 675 | 675 | 666 | 671 | 671 | -5 (-0.74%) | 54,900 |
| 11 Jan 2019 | JPY | 680 | 681 | 675 | 676 | 676 | -8 (-1.17%) | 30,700 |
| 10 Jan 2019 | JPY | 677 | 684 | 671 | 684 | 684 | +7 (+1.03%) | 30,400 |
| 9 Jan 2019 | JPY | 680 | 681 | 674 | 677 | 677 | -3 (-0.44%) | 35,500 |
| 8 Jan 2019 | JPY | 687 | 688 | 679 | 680 | 680 | 0.0 (0.0%) | 37,000 |
| 7 Jan 2019 | JPY | 685 | 692 | 675 | 680 | 680 | 0.0 (0.0%) | 49,200 |
| 4 Jan 2019 | JPY | 655 | 682 | 654 | 680 | 680 | +11 (+1.64%) | 61,800 |
| 31 Dec 2018 | JPY | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 672 | 672 | 660 | 669 | 669 | -3 (-0.45%) | 41,600 |
| 27 Dec 2018 | JPY | 660 | 674 | 654 | 672 | 672 | +40 (+6.33%) | 68,300 |
| 26 Dec 2018 | JPY | 600 | 632 | 598 | 632 | 632 | +49 (+8.40%) | 78,500 |
| 25 Dec 2018 | JPY | 585 | 599 | 583 | 583 | 583 | -52 (-8.19%) | 231,400 |
| 24 Dec 2018 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 651 | 655 | 634 | 635 | 635 | -26 (-3.93%) | 132,600 |
| 20 Dec 2018 | JPY | 689 | 689 | 661 | 661 | 661 | -31 (-4.48%) | 105,800 |
| 19 Dec 2018 | JPY | 699 | 699 | 690 | 692 | 692 | -6 (-0.86%) | 52,800 |
| 18 Dec 2018 | JPY | 702 | 702 | 697 | 698 | 698 | -5 (-0.71%) | 59,000 |
