| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 733 | 746 | 732 | 746 | 746 | +13 (+1.77%) | 144,100 |
| 20 Sep 2018 | JPY | 737 | 737 | 731 | 733 | 733 | -4 (-0.54%) | 60,100 |
| 19 Sep 2018 | JPY | 743 | 744 | 735 | 737 | 737 | -4 (-0.54%) | 111,600 |
| 18 Sep 2018 | JPY | 733 | 741 | 733 | 741 | 741 | +12 (+1.65%) | 82,700 |
| 17 Sep 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 728 | 733 | 728 | 729 | 729 | +1 (+0.14%) | 68,100 |
| 13 Sep 2018 | JPY | 723 | 730 | 722 | 728 | 728 | +5 (+0.69%) | 50,900 |
| 12 Sep 2018 | JPY | 718 | 723 | 712 | 723 | 723 | +5 (+0.70%) | 53,600 |
| 11 Sep 2018 | JPY | 718 | 722 | 714 | 718 | 718 | 0.0 (0.0%) | 41,900 |
| 10 Sep 2018 | JPY | 718 | 723 | 718 | 718 | 718 | 0.0 (0.0%) | 38,500 |
| 7 Sep 2018 | JPY | 720 | 720 | 713 | 718 | 718 | 0.0 (0.0%) | 47,800 |
| 6 Sep 2018 | JPY | 722 | 724 | 718 | 718 | 718 | -5 (-0.69%) | 39,700 |
| 5 Sep 2018 | JPY | 725 | 728 | 722 | 723 | 723 | -2 (-0.28%) | 46,100 |
| 4 Sep 2018 | JPY | 720 | 725 | 717 | 725 | 725 | +6 (+0.83%) | 34,600 |
| 3 Sep 2018 | JPY | 720 | 720 | 717 | 719 | 719 | +3 (+0.42%) | 27,500 |
| 31 Aug 2018 | JPY | 720 | 723 | 715 | 716 | 716 | -6 (-0.83%) | 62,800 |
| 30 Aug 2018 | JPY | 719 | 725 | 719 | 722 | 722 | +5 (+0.70%) | 90,500 |
| 29 Aug 2018 | JPY | 715 | 718 | 713 | 717 | 717 | +5 (+0.70%) | 46,700 |
| 28 Aug 2018 | JPY | 710 | 716 | 707 | 712 | 712 | +1 (+0.14%) | 74,000 |
| 27 Aug 2018 | JPY | 715 | 719 | 701 | 711 | 711 | +2 (+0.28%) | 107,600 |
| 24 Aug 2018 | JPY | 710 | 712 | 709 | 709 | 709 | -1 (-0.14%) | 16,300 |
| 23 Aug 2018 | JPY | 710 | 717 | 710 | 710 | 710 | 0.0 (0.0%) | 49,300 |
| 22 Aug 2018 | JPY | 710 | 712 | 707 | 710 | 710 | +3 (+0.42%) | 21,900 |
| 21 Aug 2018 | JPY | 709 | 710 | 705 | 707 | 707 | -2 (-0.28%) | 25,300 |
| 20 Aug 2018 | JPY | 703 | 711 | 702 | 709 | 709 | +7 (+1.00%) | 32,000 |
| 17 Aug 2018 | JPY | 697 | 702 | 695 | 702 | 702 | +5 (+0.72%) | 20,700 |
| 16 Aug 2018 | JPY | 700 | 700 | 694 | 697 | 697 | -4 (-0.57%) | 53,100 |
| 15 Aug 2018 | JPY | 705 | 705 | 700 | 701 | 701 | -2 (-0.28%) | 43,700 |
| 14 Aug 2018 | JPY | 700 | 708 | 700 | 703 | 703 | +4 (+0.57%) | 91,200 |
