| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 708 | 708 | 696 | 699 | 699 | -12 (-1.69%) | 94,000 |
| 10 Aug 2018 | JPY | 717 | 719 | 709 | 711 | 711 | -7 (-0.97%) | 47,900 |
| 9 Aug 2018 | JPY | 710 | 718 | 706 | 718 | 718 | -4 (-0.55%) | 58,600 |
| 8 Aug 2018 | JPY | 740 | 744 | 720 | 722 | 722 | -17 (-2.30%) | 95,900 |
| 7 Aug 2018 | JPY | 733 | 739 | 730 | 739 | 739 | +5 (+0.68%) | 29,400 |
| 6 Aug 2018 | JPY | 742 | 742 | 734 | 734 | 734 | -2 (-0.27%) | 40,300 |
| 3 Aug 2018 | JPY | 743 | 743 | 736 | 736 | 736 | -6 (-0.81%) | 23,700 |
| 2 Aug 2018 | JPY | 741 | 746 | 740 | 742 | 742 | +5 (+0.68%) | 28,900 |
| 1 Aug 2018 | JPY | 742 | 743 | 737 | 737 | 737 | -8 (-1.07%) | 42,800 |
| 31 Jul 2018 | JPY | 745 | 750 | 743 | 745 | 745 | -3 (-0.40%) | 41,000 |
| 30 Jul 2018 | JPY | 744 | 750 | 741 | 748 | 748 | +6 (+0.81%) | 62,200 |
| 27 Jul 2018 | JPY | 743 | 748 | 740 | 742 | 742 | -1 (-0.13%) | 45,800 |
| 26 Jul 2018 | JPY | 746 | 749 | 742 | 743 | 743 | -3 (-0.40%) | 47,000 |
| 25 Jul 2018 | JPY | 742 | 749 | 741 | 746 | 746 | +7 (+0.95%) | 60,600 |
| 24 Jul 2018 | JPY | 732 | 740 | 732 | 739 | 739 | +9 (+1.23%) | 24,200 |
| 23 Jul 2018 | JPY | 736 | 744 | 730 | 730 | 730 | -8 (-1.08%) | 61,900 |
| 20 Jul 2018 | JPY | 735 | 742 | 734 | 738 | 738 | +6 (+0.82%) | 31,700 |
| 19 Jul 2018 | JPY | 740 | 742 | 732 | 732 | 732 | -12 (-1.61%) | 28,700 |
| 18 Jul 2018 | JPY | 738 | 746 | 738 | 744 | 744 | +6 (+0.81%) | 46,300 |
| 17 Jul 2018 | JPY | 730 | 739 | 727 | 738 | 738 | +8 (+1.10%) | 44,000 |
| 16 Jul 2018 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 733 | 736 | 723 | 730 | 730 | +10 (+1.39%) | 42,800 |
| 12 Jul 2018 | JPY | 725 | 731 | 720 | 720 | 720 | -6 (-0.83%) | 43,700 |
| 11 Jul 2018 | JPY | 738 | 738 | 726 | 726 | 726 | -16 (-2.16%) | 53,100 |
| 10 Jul 2018 | JPY | 739 | 749 | 739 | 742 | 742 | +4 (+0.54%) | 80,800 |
| 9 Jul 2018 | JPY | 738 | 740 | 727 | 738 | 738 | 0.0 (0.0%) | 54,800 |
| 6 Jul 2018 | JPY | 723 | 738 | 719 | 738 | 738 | +20 (+2.79%) | 81,000 |
| 5 Jul 2018 | JPY | 726 | 730 | 717 | 718 | 718 | -13 (-1.78%) | 46,400 |
| 4 Jul 2018 | JPY | 720 | 731 | 719 | 731 | 731 | +11 (+1.53%) | 61,300 |
| 3 Jul 2018 | JPY | 717 | 723 | 716 | 720 | 720 | +3 (+0.42%) | 56,300 |
