| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 733 | 733 | 714 | 717 | 717 | -17 (-2.32%) | 77,400 |
| 29 Jun 2018 | JPY | 722 | 735 | 722 | 734 | 734 | +10 (+1.38%) | 52,900 |
| 28 Jun 2018 | JPY | 731 | 731 | 718 | 724 | 724 | -7 (-0.96%) | 43,800 |
| 27 Jun 2018 | JPY | 716 | 734 | 715 | 731 | 731 | +15 (+2.09%) | 63,700 |
| 26 Jun 2018 | JPY | 720 | 720 | 713 | 716 | 716 | -4 (-0.56%) | 37,300 |
| 25 Jun 2018 | JPY | 732 | 732 | 720 | 720 | 720 | -10 (-1.37%) | 59,300 |
| 22 Jun 2018 | JPY | 728 | 730 | 723 | 730 | 730 | +2 (+0.27%) | 38,000 |
| 21 Jun 2018 | JPY | 728 | 731 | 725 | 728 | 728 | +3 (+0.41%) | 61,600 |
| 20 Jun 2018 | JPY | 712 | 728 | 712 | 725 | 725 | +10 (+1.40%) | 68,500 |
| 19 Jun 2018 | JPY | 716 | 719 | 713 | 715 | 715 | -2 (-0.28%) | 37,900 |
| 18 Jun 2018 | JPY | 720 | 726 | 715 | 717 | 717 | -3 (-0.42%) | 49,100 |
| 15 Jun 2018 | JPY | 722 | 722 | 719 | 720 | 720 | -2 (-0.28%) | 27,500 |
| 14 Jun 2018 | JPY | 725 | 725 | 719 | 722 | 722 | -1 (-0.14%) | 39,000 |
| 13 Jun 2018 | JPY | 715 | 727 | 715 | 723 | 723 | +8 (+1.12%) | 80,700 |
| 12 Jun 2018 | JPY | 715 | 720 | 714 | 715 | 715 | 0.0 (0.0%) | 44,200 |
| 11 Jun 2018 | JPY | 714 | 719 | 709 | 715 | 715 | +5 (+0.70%) | 86,500 |
| 8 Jun 2018 | JPY | 707 | 714 | 707 | 710 | 710 | +3 (+0.42%) | 70,000 |
| 7 Jun 2018 | JPY | 705 | 709 | 705 | 707 | 707 | +1 (+0.14%) | 40,100 |
| 6 Jun 2018 | JPY | 704 | 708 | 701 | 706 | 706 | +2 (+0.28%) | 36,800 |
| 5 Jun 2018 | JPY | 712 | 713 | 701 | 704 | 704 | -6 (-0.85%) | 51,900 |
| 4 Jun 2018 | JPY | 701 | 717 | 701 | 710 | 710 | +12 (+1.72%) | 66,700 |
| 1 Jun 2018 | JPY | 702 | 702 | 698 | 698 | 698 | -4 (-0.57%) | 53,300 |
| 31 May 2018 | JPY | 704 | 707 | 698 | 702 | 702 | 0.0 (0.0%) | 60,700 |
| 30 May 2018 | JPY | 698 | 706 | 696 | 702 | 702 | -4 (-0.57%) | 51,400 |
| 29 May 2018 | JPY | 702 | 708 | 697 | 706 | 706 | +4 (+0.57%) | 50,600 |
| 28 May 2018 | JPY | 704 | 709 | 697 | 702 | 702 | -2 (-0.28%) | 80,500 |
| 25 May 2018 | JPY | 716 | 717 | 702 | 704 | 704 | -14 (-1.95%) | 81,600 |
| 24 May 2018 | JPY | 725 | 726 | 718 | 718 | 718 | -5 (-0.69%) | 41,100 |
| 23 May 2018 | JPY | 715 | 725 | 713 | 723 | 723 | +7 (+0.98%) | 79,500 |
| 22 May 2018 | JPY | 713 | 718 | 708 | 716 | 716 | +6 (+0.85%) | 41,700 |
