| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 715 | 715 | 705 | 710 | 710 | -1 (-0.14%) | 54,400 |
| 18 May 2018 | JPY | 717 | 717 | 710 | 711 | 711 | -7 (-0.97%) | 37,600 |
| 17 May 2018 | JPY | 703 | 718 | 702 | 718 | 718 | +19 (+2.72%) | 119,600 |
| 16 May 2018 | JPY | 696 | 705 | 694 | 699 | 699 | -2 (-0.29%) | 80,800 |
| 15 May 2018 | JPY | 699 | 703 | 696 | 701 | 701 | +2 (+0.29%) | 55,300 |
| 14 May 2018 | JPY | 698 | 702 | 696 | 699 | 699 | 0.0 (0.0%) | 48,400 |
| 11 May 2018 | JPY | 693 | 702 | 693 | 699 | 699 | +5 (+0.72%) | 44,300 |
| 10 May 2018 | JPY | 695 | 698 | 693 | 694 | 694 | -1 (-0.14%) | 41,400 |
| 9 May 2018 | JPY | 696 | 703 | 693 | 695 | 695 | -4 (-0.57%) | 57,200 |
| 8 May 2018 | JPY | 691 | 703 | 689 | 699 | 699 | +11 (+1.60%) | 82,000 |
| 7 May 2018 | JPY | 694 | 694 | 686 | 688 | 688 | -6 (-0.86%) | 70,100 |
| 4 May 2018 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 684 | 696 | 684 | 694 | 694 | +12 (+1.76%) | 95,900 |
| 1 May 2018 | JPY | 691 | 692 | 682 | 682 | 682 | -9 (-1.30%) | 91,100 |
| 30 Apr 2018 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 700 | 700 | 687 | 691 | 691 | 0.0 (0.0%) | 181,600 |
| 26 Apr 2018 | JPY | 710 | 710 | 691 | 691 | 691 | -21 (-2.95%) | 430,200 |
| 25 Apr 2018 | JPY | 718 | 723 | 712 | 712 | 712 | -11 (-1.52%) | 86,100 |
| 24 Apr 2018 | JPY | 723 | 728 | 720 | 723 | 723 | +1 (+0.14%) | 67,300 |
| 23 Apr 2018 | JPY | 716 | 728 | 716 | 722 | 722 | +6 (+0.84%) | 73,600 |
| 20 Apr 2018 | JPY | 719 | 727 | 716 | 716 | 716 | -7 (-0.97%) | 62,000 |
| 19 Apr 2018 | JPY | 724 | 725 | 719 | 723 | 723 | +3 (+0.42%) | 63,800 |
| 18 Apr 2018 | JPY | 710 | 722 | 710 | 720 | 720 | +7 (+0.98%) | 66,200 |
| 17 Apr 2018 | JPY | 702 | 718 | 701 | 713 | 713 | +10 (+1.42%) | 85,900 |
| 16 Apr 2018 | JPY | 697 | 705 | 695 | 703 | 703 | +6 (+0.86%) | 79,000 |
| 13 Apr 2018 | JPY | 699 | 702 | 694 | 697 | 697 | +2 (+0.29%) | 45,300 |
| 12 Apr 2018 | JPY | 693 | 700 | 692 | 695 | 695 | +1 (+0.14%) | 58,400 |
| 11 Apr 2018 | JPY | 706 | 709 | 693 | 694 | 694 | -13 (-1.84%) | 120,300 |
| 10 Apr 2018 | JPY | 718 | 719 | 705 | 707 | 707 | -12 (-1.67%) | 88,000 |
