| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | JPY | 718 | 725 | 716 | 719 | 719 | -1 (-0.14%) | 79,500 |
| 6 Apr 2018 | JPY | 728 | 730 | 720 | 720 | 720 | -13 (-1.77%) | 77,100 |
| 5 Apr 2018 | JPY | 725 | 735 | 721 | 733 | 733 | +7 (+0.96%) | 70,900 |
| 4 Apr 2018 | JPY | 727 | 731 | 725 | 726 | 726 | 0.0 (0.0%) | 61,600 |
| 3 Apr 2018 | JPY | 730 | 735 | 726 | 726 | 726 | -8 (-1.09%) | 69,900 |
| 2 Apr 2018 | JPY | 736 | 742 | 733 | 734 | 734 | -2 (-0.27%) | 77,200 |
| 30 Mar 2018 | JPY | 728 | 740 | 726 | 736 | 736 | +11 (+1.52%) | 73,700 |
| 29 Mar 2018 | JPY | 711 | 728 | 711 | 725 | 725 | +21 (+2.98%) | 108,800 |
| 28 Mar 2018 | JPY | 700 | 712 | 697 | 704 | 704 | -41 (-5.50%) | 173,200 |
| 27 Mar 2018 | JPY | 754 | 758 | 740 | 745 | 745 | -3 (-0.40%) | 221,300 |
| 26 Mar 2018 | JPY | 750 | 754 | 739 | 748 | 748 | -4 (-0.53%) | 149,500 |
| 23 Mar 2018 | JPY | 755 | 761 | 750 | 752 | 752 | -9 (-1.18%) | 109,600 |
| 22 Mar 2018 | JPY | 765 | 769 | 753 | 761 | 761 | -5 (-0.65%) | 139,300 |
| 21 Mar 2018 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 772 | 772 | 762 | 766 | 766 | -6 (-0.78%) | 78,200 |
| 19 Mar 2018 | JPY | 763 | 774 | 760 | 772 | 772 | +13 (+1.71%) | 195,000 |
| 16 Mar 2018 | JPY | 761 | 763 | 758 | 759 | 759 | -1 (-0.13%) | 83,700 |
| 15 Mar 2018 | JPY | 752 | 762 | 751 | 760 | 760 | +8 (+1.06%) | 94,000 |
| 14 Mar 2018 | JPY | 754 | 760 | 751 | 752 | 752 | -3 (-0.40%) | 91,500 |
| 13 Mar 2018 | JPY | 747 | 755 | 742 | 755 | 755 | +10 (+1.34%) | 69,400 |
| 12 Mar 2018 | JPY | 738 | 746 | 737 | 745 | 745 | +9 (+1.22%) | 63,100 |
| 9 Mar 2018 | JPY | 746 | 748 | 735 | 736 | 736 | -3 (-0.41%) | 74,500 |
| 8 Mar 2018 | JPY | 747 | 749 | 736 | 739 | 739 | -7 (-0.94%) | 80,200 |
| 7 Mar 2018 | JPY | 755 | 758 | 745 | 746 | 746 | -5 (-0.67%) | 84,700 |
| 6 Mar 2018 | JPY | 758 | 761 | 748 | 751 | 751 | 0.0 (0.0%) | 114,700 |
| 5 Mar 2018 | JPY | 746 | 758 | 746 | 751 | 751 | +3 (+0.40%) | 122,500 |
| 2 Mar 2018 | JPY | 744 | 753 | 743 | 748 | 748 | -3 (-0.40%) | 143,400 |
| 1 Mar 2018 | JPY | 746 | 758 | 742 | 751 | 751 | +3 (+0.40%) | 119,000 |
| 28 Feb 2018 | JPY | 747 | 759 | 740 | 748 | 748 | +2 (+0.27%) | 209,100 |
| 27 Feb 2018 | JPY | 755 | 757 | 745 | 746 | 746 | -4 (-0.53%) | 88,200 |
