| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 744 | 755 | 740 | 750 | 750 | +12 (+1.63%) | 159,900 |
| 23 Feb 2018 | JPY | 722 | 739 | 722 | 738 | 738 | +19 (+2.64%) | 113,700 |
| 22 Feb 2018 | JPY | 708 | 719 | 708 | 719 | 719 | +8 (+1.13%) | 89,200 |
| 21 Feb 2018 | JPY | 709 | 714 | 706 | 711 | 711 | +2 (+0.28%) | 62,000 |
| 20 Feb 2018 | JPY | 704 | 713 | 703 | 709 | 709 | +6 (+0.85%) | 70,200 |
| 19 Feb 2018 | JPY | 690 | 707 | 689 | 703 | 703 | +18 (+2.63%) | 103,600 |
| 16 Feb 2018 | JPY | 678 | 689 | 675 | 685 | 685 | +7 (+1.03%) | 103,900 |
| 15 Feb 2018 | JPY | 666 | 681 | 660 | 678 | 678 | +15 (+2.26%) | 113,400 |
| 14 Feb 2018 | JPY | 682 | 685 | 650 | 663 | 663 | -19 (-2.79%) | 169,200 |
| 13 Feb 2018 | JPY | 660 | 686 | 660 | 682 | 682 | +34 (+5.25%) | 204,700 |
| 12 Feb 2018 | JPY | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 650 | 655 | 636 | 648 | 648 | -13 (-1.97%) | 353,100 |
| 8 Feb 2018 | JPY | 690 | 692 | 650 | 661 | 661 | -48 (-6.77%) | 642,600 |
| 7 Feb 2018 | JPY | 715 | 724 | 708 | 709 | 709 | +4 (+0.57%) | 146,600 |
| 6 Feb 2018 | JPY | 720 | 722 | 690 | 705 | 705 | -29 (-3.95%) | 387,200 |
| 5 Feb 2018 | JPY | 735 | 738 | 728 | 734 | 734 | -6 (-0.81%) | 177,600 |
| 2 Feb 2018 | JPY | 742 | 742 | 736 | 740 | 740 | -3 (-0.40%) | 74,900 |
| 1 Feb 2018 | JPY | 738 | 744 | 737 | 743 | 743 | +6 (+0.81%) | 56,900 |
| 31 Jan 2018 | JPY | 740 | 743 | 736 | 737 | 737 | -3 (-0.41%) | 69,400 |
| 30 Jan 2018 | JPY | 745 | 745 | 735 | 740 | 740 | -1 (-0.13%) | 132,200 |
| 29 Jan 2018 | JPY | 748 | 749 | 740 | 741 | 741 | -4 (-0.54%) | 107,800 |
| 26 Jan 2018 | JPY | 753 | 754 | 744 | 745 | 745 | 0.0 (0.0%) | 97,700 |
| 25 Jan 2018 | JPY | 761 | 766 | 742 | 745 | 745 | -17 (-2.23%) | 221,500 |
| 24 Jan 2018 | JPY | 753 | 763 | 752 | 762 | 762 | +9 (+1.20%) | 121,500 |
| 23 Jan 2018 | JPY | 747 | 753 | 746 | 753 | 753 | +10 (+1.35%) | 78,100 |
| 22 Jan 2018 | JPY | 747 | 747 | 738 | 743 | 743 | -2 (-0.27%) | 87,300 |
| 19 Jan 2018 | JPY | 740 | 746 | 740 | 745 | 745 | +5 (+0.68%) | 68,400 |
| 18 Jan 2018 | JPY | 747 | 747 | 738 | 740 | 740 | -4 (-0.54%) | 132,100 |
| 17 Jan 2018 | JPY | 754 | 755 | 741 | 744 | 744 | -9 (-1.20%) | 162,300 |
| 16 Jan 2018 | JPY | 756 | 757 | 751 | 753 | 753 | -3 (-0.40%) | 72,300 |
