| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 754 | 758 | 751 | 756 | 756 | +4 (+0.53%) | 113,600 |
| 12 Jan 2018 | JPY | 756 | 759 | 751 | 752 | 752 | -7 (-0.92%) | 123,000 |
| 11 Jan 2018 | JPY | 756 | 759 | 755 | 759 | 759 | +2 (+0.26%) | 64,000 |
| 10 Jan 2018 | JPY | 759 | 762 | 756 | 757 | 757 | -2 (-0.26%) | 108,500 |
| 9 Jan 2018 | JPY | 757 | 759 | 753 | 759 | 759 | +4 (+0.53%) | 73,300 |
| 8 Jan 2018 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 751 | 756 | 746 | 755 | 755 | +3 (+0.40%) | 93,300 |
| 4 Jan 2018 | JPY | 744 | 753 | 744 | 752 | 752 | +4 (+0.53%) | 84,100 |
| 3 Jan 2018 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 751 | 751 | 742 | 748 | 748 | -3 (-0.40%) | 105,500 |
| 28 Dec 2017 | JPY | 754 | 754 | 738 | 751 | 751 | -3 (-0.40%) | 100,500 |
| 27 Dec 2017 | JPY | 718 | 754 | 718 | 754 | 754 | +37 (+5.16%) | 263,500 |
| 26 Dec 2017 | JPY | 729 | 731 | 714 | 717 | 717 | -15 (-2.05%) | 361,500 |
| 25 Dec 2017 | JPY | 740 | 742 | 727 | 732 | 732 | -9 (-1.21%) | 304,900 |
| 22 Dec 2017 | JPY | 742 | 744 | 740 | 741 | 741 | -1 (-0.13%) | 114,500 |
| 21 Dec 2017 | JPY | 746 | 748 | 741 | 742 | 742 | -4 (-0.54%) | 96,500 |
| 20 Dec 2017 | JPY | 752 | 752 | 745 | 746 | 746 | -4 (-0.53%) | 121,300 |
| 19 Dec 2017 | JPY | 754 | 754 | 750 | 750 | 750 | -2 (-0.27%) | 108,900 |
| 18 Dec 2017 | JPY | 763 | 767 | 751 | 752 | 752 | -11 (-1.44%) | 127,900 |
| 15 Dec 2017 | JPY | 764 | 764 | 755 | 763 | 763 | 0.0 (0.0%) | 130,300 |
| 14 Dec 2017 | JPY | 757 | 767 | 756 | 763 | 763 | +6 (+0.79%) | 145,000 |
| 13 Dec 2017 | JPY | 760 | 760 | 752 | 757 | 757 | -1 (-0.13%) | 105,200 |
| 12 Dec 2017 | JPY | 754 | 759 | 751 | 758 | 758 | +7 (+0.93%) | 142,100 |
| 11 Dec 2017 | JPY | 750 | 754 | 743 | 751 | 751 | +1 (+0.13%) | 167,200 |
| 8 Dec 2017 | JPY | 749 | 756 | 746 | 750 | 750 | +1 (+0.13%) | 135,800 |
| 7 Dec 2017 | JPY | 742 | 752 | 741 | 749 | 749 | +13 (+1.77%) | 124,500 |
| 6 Dec 2017 | JPY | 744 | 745 | 736 | 736 | 736 | -8 (-1.08%) | 147,600 |
| 5 Dec 2017 | JPY | 743 | 747 | 742 | 744 | 744 | 0.0 (0.0%) | 82,100 |
