| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | JPY | 824 | 826 | 823 | 826 | 826 | +2 (+0.24%) | 61,500 |
| 20 Oct 2017 | JPY | 823 | 825 | 822 | 824 | 824 | +1 (+0.12%) | 41,400 |
| 19 Oct 2017 | JPY | 825 | 826 | 822 | 823 | 823 | -1 (-0.12%) | 69,600 |
| 18 Oct 2017 | JPY | 830 | 832 | 822 | 824 | 824 | -5 (-0.60%) | 126,100 |
| 17 Oct 2017 | JPY | 832 | 833 | 829 | 829 | 829 | -1 (-0.12%) | 63,000 |
| 16 Oct 2017 | JPY | 832 | 838 | 830 | 830 | 830 | +1 (+0.12%) | 121,300 |
| 13 Oct 2017 | JPY | 827 | 832 | 827 | 829 | 829 | +2 (+0.24%) | 116,300 |
| 12 Oct 2017 | JPY | 824 | 828 | 823 | 827 | 827 | +3 (+0.36%) | 98,500 |
| 11 Oct 2017 | JPY | 824 | 826 | 822 | 824 | 824 | -1 (-0.12%) | 63,200 |
| 10 Oct 2017 | JPY | 822 | 826 | 821 | 825 | 825 | +1 (+0.12%) | 74,300 |
| 9 Oct 2017 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 826 | 826 | 821 | 824 | 824 | -2 (-0.24%) | 66,100 |
| 5 Oct 2017 | JPY | 824 | 827 | 823 | 826 | 826 | +2 (+0.24%) | 72,100 |
| 4 Oct 2017 | JPY | 829 | 830 | 822 | 824 | 824 | -3 (-0.36%) | 107,600 |
| 3 Oct 2017 | JPY | 826 | 832 | 824 | 827 | 827 | +2 (+0.24%) | 132,900 |
| 2 Oct 2017 | JPY | 823 | 826 | 819 | 825 | 825 | +3 (+0.36%) | 204,500 |
| 29 Sep 2017 | JPY | 821 | 828 | 821 | 822 | 822 | +1 (+0.12%) | 113,000 |
| 28 Sep 2017 | JPY | 828 | 828 | 820 | 821 | 821 | -5 (-0.61%) | 222,600 |
| 27 Sep 2017 | JPY | 820 | 832 | 820 | 826 | 826 | -40 (-4.62%) | 462,100 |
| 26 Sep 2017 | JPY | 859 | 875 | 859 | 866 | 866 | +6 (+0.70%) | 405,600 |
| 25 Sep 2017 | JPY | 869 | 869 | 856 | 860 | 860 | -6 (-0.69%) | 252,600 |
| 22 Sep 2017 | JPY | 865 | 870 | 865 | 866 | 866 | -3 (-0.35%) | 128,500 |
| 21 Sep 2017 | JPY | 864 | 869 | 860 | 869 | 869 | +5 (+0.58%) | 171,600 |
| 20 Sep 2017 | JPY | 864 | 865 | 861 | 864 | 864 | 0.0 (0.0%) | 111,800 |
| 19 Sep 2017 | JPY | 865 | 866 | 860 | 864 | 864 | -1 (-0.12%) | 139,700 |
| 18 Sep 2017 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 868 | 868 | 859 | 865 | 865 | -3 (-0.35%) | 127,200 |
| 14 Sep 2017 | JPY | 864 | 870 | 860 | 868 | 868 | +3 (+0.35%) | 104,700 |
| 13 Sep 2017 | JPY | 854 | 865 | 852 | 865 | 865 | +12 (+1.41%) | 101,600 |
| 12 Sep 2017 | JPY | 862 | 863 | 851 | 853 | 853 | -7 (-0.81%) | 151,900 |
