| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | JPY | 854 | 864 | 853 | 860 | 860 | +7 (+0.82%) | 103,800 |
| 8 Sep 2017 | JPY | 860 | 860 | 852 | 853 | 853 | -7 (-0.81%) | 129,000 |
| 7 Sep 2017 | JPY | 868 | 872 | 858 | 860 | 860 | -9 (-1.04%) | 162,500 |
| 6 Sep 2017 | JPY | 870 | 871 | 865 | 869 | 869 | -8 (-0.91%) | 147,800 |
| 5 Sep 2017 | JPY | 883 | 886 | 874 | 877 | 877 | -5 (-0.57%) | 91,200 |
| 4 Sep 2017 | JPY | 897 | 897 | 880 | 882 | 882 | -15 (-1.67%) | 138,100 |
| 1 Sep 2017 | JPY | 897 | 898 | 893 | 897 | 897 | +2 (+0.22%) | 88,700 |
| 31 Aug 2017 | JPY | 888 | 895 | 886 | 895 | 895 | +10 (+1.13%) | 148,300 |
| 30 Aug 2017 | JPY | 879 | 885 | 877 | 885 | 885 | +8 (+0.91%) | 119,500 |
| 29 Aug 2017 | JPY | 870 | 877 | 867 | 877 | 877 | +6 (+0.69%) | 142,500 |
| 28 Aug 2017 | JPY | 866 | 871 | 864 | 871 | 871 | +5 (+0.58%) | 122,000 |
| 25 Aug 2017 | JPY | 871 | 872 | 865 | 866 | 866 | -4 (-0.46%) | 104,400 |
| 24 Aug 2017 | JPY | 879 | 880 | 870 | 870 | 870 | -9 (-1.02%) | 111,600 |
| 23 Aug 2017 | JPY | 882 | 883 | 878 | 879 | 879 | -1 (-0.11%) | 93,900 |
| 22 Aug 2017 | JPY | 894 | 894 | 879 | 880 | 880 | -13 (-1.46%) | 147,300 |
| 21 Aug 2017 | JPY | 887 | 893 | 886 | 893 | 893 | +6 (+0.68%) | 66,000 |
| 18 Aug 2017 | JPY | 889 | 891 | 878 | 887 | 887 | -8 (-0.89%) | 151,700 |
| 17 Aug 2017 | JPY | 881 | 900 | 878 | 895 | 895 | +14 (+1.59%) | 182,000 |
| 16 Aug 2017 | JPY | 900 | 900 | 878 | 881 | 881 | -20 (-2.22%) | 326,300 |
| 15 Aug 2017 | JPY | 916 | 917 | 900 | 901 | 901 | -16 (-1.74%) | 247,400 |
| 14 Aug 2017 | JPY | 931 | 932 | 915 | 917 | 917 | -23 (-2.45%) | 178,700 |
| 11 Aug 2017 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 962 | 964 | 935 | 940 | 940 | -28 (-2.89%) | 281,200 |
| 9 Aug 2017 | JPY | 970 | 974 | 963 | 968 | 968 | -2 (-0.21%) | 113,200 |
| 8 Aug 2017 | JPY | 969 | 970 | 967 | 970 | 970 | +1 (+0.10%) | 50,800 |
| 7 Aug 2017 | JPY | 968 | 971 | 966 | 969 | 969 | +2 (+0.21%) | 79,000 |
| 4 Aug 2017 | JPY | 969 | 969 | 965 | 967 | 967 | -3 (-0.31%) | 59,700 |
| 3 Aug 2017 | JPY | 967 | 971 | 965 | 970 | 970 | +3 (+0.31%) | 55,900 |
| 2 Aug 2017 | JPY | 965 | 971 | 965 | 967 | 967 | +2 (+0.21%) | 54,000 |
| 1 Aug 2017 | JPY | 970 | 973 | 962 | 965 | 965 | -2 (-0.21%) | 75,300 |
