| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 151 | 153 | 150 | 151 | 151 | 0.0 (0.0%) | 220,100 |
| 16 Feb 2024 | JPY | 151 | 153 | 149 | 151 | 151 | 0.0 (0.0%) | 536,800 |
| 15 Feb 2024 | JPY | 155 | 156 | 151 | 151 | 151 | -4 (-2.58%) | 323,400 |
| 14 Feb 2024 | JPY | 157 | 160 | 154 | 155 | 155 | -4 (-2.52%) | 425,900 |
| 13 Feb 2024 | JPY | 165 | 166 | 158 | 159 | 159 | -8 (-4.79%) | 762,500 |
| 9 Feb 2024 | JPY | 161 | 182 | 161 | 167 | 167 | +4 (+2.45%) | 2,701,200 |
| 8 Feb 2024 | JPY | 155 | 166 | 150 | 163 | 163 | +10 (+6.54%) | 1,867,200 |
| 7 Feb 2024 | JPY | 184 | 184 | 153 | 153 | 153 | -6 (-3.77%) | 3,792,900 |
| 6 Feb 2024 | JPY | 162 | 162 | 158 | 159 | 159 | -5 (-3.05%) | 578,400 |
| 5 Feb 2024 | JPY | 158 | 165 | 156 | 164 | 164 | +7 (+4.46%) | 325,100 |
| 2 Feb 2024 | JPY | 161 | 162 | 156 | 157 | 157 | -2 (-1.26%) | 247,100 |
| 1 Feb 2024 | JPY | 160 | 161 | 157 | 159 | 159 | +1 (+0.63%) | 260,300 |
| 31 Jan 2024 | JPY | 156 | 159 | 153 | 158 | 158 | +2 (+1.28%) | 321,600 |
| 30 Jan 2024 | JPY | 156 | 160 | 155 | 156 | 156 | -2 (-1.27%) | 420,600 |
| 29 Jan 2024 | JPY | 153 | 158 | 153 | 158 | 158 | +4 (+2.60%) | 253,300 |
| 26 Jan 2024 | JPY | 154 | 159 | 153 | 154 | 154 | -1 (-0.65%) | 516,300 |
| 25 Jan 2024 | JPY | 161 | 161 | 154 | 155 | 155 | -6 (-3.73%) | 1,012,300 |
| 24 Jan 2024 | JPY | 160 | 163 | 158 | 161 | 161 | -2 (-1.23%) | 487,800 |
| 23 Jan 2024 | JPY | 167 | 170 | 162 | 163 | 163 | -6 (-3.55%) | 725,000 |
| 22 Jan 2024 | JPY | 172 | 173 | 166 | 169 | 169 | -5 (-2.87%) | 562,800 |
| 19 Jan 2024 | JPY | 178 | 178 | 174 | 174 | 174 | -3 (-1.69%) | 215,200 |
| 18 Jan 2024 | JPY | 175 | 179 | 173 | 177 | 177 | +2 (+1.14%) | 245,000 |
| 17 Jan 2024 | JPY | 176 | 177 | 172 | 175 | 175 | -1 (-0.57%) | 329,800 |
| 16 Jan 2024 | JPY | 179 | 181 | 176 | 176 | 176 | -5 (-2.76%) | 294,500 |
| 15 Jan 2024 | JPY | 181 | 183 | 180 | 181 | 181 | +1 (+0.56%) | 69,900 |
| 12 Jan 2024 | JPY | 185 | 190 | 177 | 180 | 180 | -4 (-2.17%) | 583,300 |
| 11 Jan 2024 | JPY | 192 | 193 | 184 | 184 | 184 | -8 (-4.17%) | 467,500 |
| 10 Jan 2024 | JPY | 184 | 195 | 183 | 192 | 192 | +8 (+4.35%) | 626,900 |
| 9 Jan 2024 | JPY | 177 | 186 | 176 | 184 | 184 | +8 (+4.55%) | 746,900 |
| 5 Jan 2024 | JPY | 177 | 179 | 172 | 176 | 176 | +1 (+0.57%) | 426,800 |
