| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 970 | 973 | 962 | 965 | 965 | -2 (-0.21%) | 75,300 |
| 31 Jul 2017 | JPY | 975 | 975 | 966 | 967 | 967 | -10 (-1.02%) | 69,500 |
| 28 Jul 2017 | JPY | 977 | 978 | 972 | 977 | 977 | 0.0 (0.0%) | 61,000 |
| 27 Jul 2017 | JPY | 975 | 982 | 975 | 977 | 977 | +1 (+0.10%) | 89,600 |
| 26 Jul 2017 | JPY | 971 | 976 | 968 | 976 | 976 | +5 (+0.51%) | 61,300 |
| 25 Jul 2017 | JPY | 970 | 972 | 968 | 971 | 971 | +1 (+0.10%) | 40,500 |
| 24 Jul 2017 | JPY | 965 | 970 | 964 | 970 | 970 | +5 (+0.52%) | 47,900 |
| 21 Jul 2017 | JPY | 964 | 966 | 960 | 965 | 965 | +1 (+0.10%) | 68,500 |
| 20 Jul 2017 | JPY | 966 | 968 | 962 | 964 | 964 | -7 (-0.72%) | 144,800 |
| 19 Jul 2017 | JPY | 972 | 979 | 970 | 971 | 971 | -4 (-0.41%) | 78,700 |
| 18 Jul 2017 | JPY | 969 | 976 | 967 | 975 | 975 | +6 (+0.62%) | 87,200 |
| 17 Jul 2017 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 973 | 973 | 967 | 969 | 969 | -1 (-0.10%) | 65,600 |
| 13 Jul 2017 | JPY | 967 | 972 | 967 | 970 | 970 | +3 (+0.31%) | 46,600 |
| 12 Jul 2017 | JPY | 968 | 969 | 966 | 967 | 967 | 0.0 (0.0%) | 55,700 |
| 11 Jul 2017 | JPY | 968 | 969 | 965 | 967 | 967 | +1 (+0.10%) | 38,800 |
| 10 Jul 2017 | JPY | 967 | 971 | 966 | 966 | 966 | 0.0 (0.0%) | 66,900 |
| 7 Jul 2017 | JPY | 971 | 974 | 966 | 966 | 966 | -9 (-0.92%) | 80,200 |
| 6 Jul 2017 | JPY | 968 | 977 | 967 | 975 | 975 | +5 (+0.52%) | 75,500 |
| 5 Jul 2017 | JPY | 970 | 971 | 965 | 970 | 970 | 0.0 (0.0%) | 83,600 |
| 4 Jul 2017 | JPY | 973 | 977 | 970 | 970 | 970 | -4 (-0.41%) | 108,600 |
| 3 Jul 2017 | JPY | 972 | 976 | 969 | 974 | 974 | -3 (-0.31%) | 106,500 |
| 30 Jun 2017 | JPY | 978 | 978 | 971 | 977 | 977 | -5 (-0.51%) | 66,400 |
| 29 Jun 2017 | JPY | 975 | 982 | 969 | 982 | 982 | +8 (+0.82%) | 71,300 |
| 28 Jun 2017 | JPY | 980 | 980 | 971 | 974 | 974 | -5 (-0.51%) | 80,100 |
| 27 Jun 2017 | JPY | 972 | 980 | 970 | 979 | 979 | +7 (+0.72%) | 90,400 |
| 26 Jun 2017 | JPY | 970 | 976 | 967 | 972 | 972 | +5 (+0.52%) | 62,600 |
| 23 Jun 2017 | JPY | 969 | 969 | 963 | 967 | 967 | +2 (+0.21%) | 56,000 |
| 22 Jun 2017 | JPY | 966 | 969 | 963 | 965 | 965 | 0.0 (0.0%) | 48,200 |
| 21 Jun 2017 | JPY | 968 | 970 | 965 | 965 | 965 | -4 (-0.41%) | 70,300 |
