| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 970 | 974 | 969 | 969 | 969 | +1 (+0.10%) | 60,700 |
| 19 Jun 2017 | JPY | 975 | 980 | 967 | 968 | 968 | -6 (-0.62%) | 76,200 |
| 16 Jun 2017 | JPY | 975 | 977 | 972 | 974 | 974 | +2 (+0.21%) | 49,800 |
| 15 Jun 2017 | JPY | 970 | 979 | 970 | 972 | 972 | +1 (+0.10%) | 51,300 |
| 14 Jun 2017 | JPY | 974 | 977 | 971 | 971 | 971 | 0.0 (0.0%) | 42,600 |
| 13 Jun 2017 | JPY | 968 | 979 | 967 | 971 | 971 | +7 (+0.73%) | 66,300 |
| 12 Jun 2017 | JPY | 972 | 973 | 961 | 964 | 964 | -10 (-1.03%) | 98,700 |
| 9 Jun 2017 | JPY | 978 | 983 | 972 | 974 | 974 | -3 (-0.31%) | 69,100 |
| 8 Jun 2017 | JPY | 977 | 995 | 976 | 977 | 977 | 0.0 (0.0%) | 146,700 |
| 7 Jun 2017 | JPY | 961 | 984 | 961 | 977 | 977 | +12 (+1.24%) | 113,300 |
| 6 Jun 2017 | JPY | 972 | 977 | 961 | 965 | 965 | -6 (-0.62%) | 74,300 |
| 5 Jun 2017 | JPY | 962 | 973 | 958 | 971 | 971 | +8 (+0.83%) | 93,500 |
| 2 Jun 2017 | JPY | 963 | 968 | 961 | 963 | 963 | 0.0 (0.0%) | 83,800 |
| 1 Jun 2017 | JPY | 957 | 964 | 955 | 963 | 963 | +11 (+1.16%) | 79,000 |
| 31 May 2017 | JPY | 955 | 958 | 951 | 952 | 952 | -3 (-0.31%) | 49,000 |
| 30 May 2017 | JPY | 954 | 963 | 953 | 955 | 955 | +1 (+0.10%) | 77,800 |
| 29 May 2017 | JPY | 950 | 955 | 947 | 954 | 954 | +4 (+0.42%) | 60,800 |
| 26 May 2017 | JPY | 964 | 964 | 950 | 950 | 950 | -8 (-0.84%) | 85,900 |
| 25 May 2017 | JPY | 964 | 969 | 958 | 958 | 958 | -4 (-0.42%) | 73,000 |
| 24 May 2017 | JPY | 973 | 974 | 959 | 962 | 962 | -10 (-1.03%) | 109,000 |
| 23 May 2017 | JPY | 956 | 976 | 955 | 972 | 972 | +18 (+1.89%) | 149,800 |
| 22 May 2017 | JPY | 955 | 958 | 950 | 954 | 954 | -1 (-0.10%) | 100,400 |
| 19 May 2017 | JPY | 939 | 956 | 935 | 955 | 955 | +11 (+1.17%) | 181,000 |
| 18 May 2017 | JPY | 950 | 950 | 936 | 944 | 944 | -13 (-1.36%) | 207,100 |
| 17 May 2017 | JPY | 965 | 967 | 950 | 957 | 957 | -12 (-1.24%) | 340,500 |
| 16 May 2017 | JPY | 982 | 983 | 968 | 969 | 969 | -16 (-1.62%) | 328,500 |
| 15 May 2017 | JPY | 966 | 985 | 963 | 985 | 985 | -131 (-11.74%) | 975,100 |
| 12 May 2017 | JPY | 1,119 | 1,124 | 1,115 | 1,116 | 1,116 | -4 (-0.36%) | 30,700 |
| 11 May 2017 | JPY | 1,125 | 1,130 | 1,120 | 1,120 | 1,120 | -4 (-0.36%) | 32,000 |
| 10 May 2017 | JPY | 1,130 | 1,131 | 1,123 | 1,124 | 1,124 | -3 (-0.27%) | 31,900 |
