| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | JPY | 890 | 892 | 877 | 880 | 880 | -8 (-0.90%) | 80,800 |
| 8 Nov 2016 | JPY | 888 | 891 | 888 | 888 | 888 | 0.0 (0.0%) | 14,800 |
| 7 Nov 2016 | JPY | 890 | 891 | 887 | 888 | 888 | +2 (+0.23%) | 19,400 |
| 4 Nov 2016 | JPY | 885 | 887 | 884 | 886 | 886 | -1 (-0.11%) | 21,400 |
| 2 Nov 2016 | JPY | 888 | 889 | 885 | 887 | 887 | -1 (-0.11%) | 24,500 |
| 1 Nov 2016 | JPY | 886 | 888 | 885 | 888 | 888 | +4 (+0.45%) | 15,600 |
| 31 Oct 2016 | JPY | 884 | 886 | 883 | 884 | 884 | 0.0 (0.0%) | 14,400 |
| 28 Oct 2016 | JPY | 882 | 884 | 882 | 884 | 884 | +1 (+0.11%) | 11,700 |
| 27 Oct 2016 | JPY | 885 | 885 | 882 | 883 | 883 | +1 (+0.11%) | 14,500 |
| 26 Oct 2016 | JPY | 882 | 885 | 882 | 882 | 882 | -2 (-0.23%) | 17,900 |
| 25 Oct 2016 | JPY | 883 | 886 | 883 | 884 | 884 | +1 (+0.11%) | 15,100 |
| 24 Oct 2016 | JPY | 881 | 885 | 881 | 883 | 883 | +2 (+0.23%) | 19,300 |
| 21 Oct 2016 | JPY | 882 | 884 | 881 | 881 | 881 | 0.0 (0.0%) | 14,600 |
| 20 Oct 2016 | JPY | 881 | 885 | 881 | 881 | 881 | 0.0 (0.0%) | 12,300 |
| 19 Oct 2016 | JPY | 882 | 882 | 880 | 881 | 881 | +1 (+0.11%) | 11,500 |
| 18 Oct 2016 | JPY | 880 | 881 | 879 | 880 | 880 | 0.0 (0.0%) | 14,000 |
| 17 Oct 2016 | JPY | 881 | 881 | 879 | 880 | 880 | -1 (-0.11%) | 20,300 |
| 14 Oct 2016 | JPY | 881 | 883 | 880 | 881 | 881 | -1 (-0.11%) | 17,400 |
| 13 Oct 2016 | JPY | 881 | 883 | 881 | 882 | 882 | 0.0 (0.0%) | 11,400 |
| 12 Oct 2016 | JPY | 886 | 886 | 881 | 882 | 882 | -2 (-0.23%) | 15,700 |
| 11 Oct 2016 | JPY | 883 | 885 | 881 | 884 | 884 | +2 (+0.23%) | 20,200 |
| 7 Oct 2016 | JPY | 885 | 886 | 882 | 882 | 882 | -4 (-0.45%) | 21,800 |
| 6 Oct 2016 | JPY | 889 | 889 | 885 | 886 | 886 | 0.0 (0.0%) | 16,000 |
| 5 Oct 2016 | JPY | 887 | 889 | 886 | 886 | 886 | -1 (-0.11%) | 25,300 |
| 4 Oct 2016 | JPY | 881 | 888 | 881 | 887 | 887 | +5 (+0.57%) | 26,700 |
| 3 Oct 2016 | JPY | 876 | 882 | 875 | 882 | 882 | +6 (+0.68%) | 29,300 |
| 30 Sep 2016 | JPY | 877 | 878 | 875 | 876 | 876 | -1 (-0.11%) | 35,800 |
| 29 Sep 2016 | JPY | 878 | 881 | 876 | 877 | 877 | +1 (+0.11%) | 35,000 |
| 28 Sep 2016 | JPY | 865 | 880 | 865 | 876 | 876 | -37 (-4.05%) | 129,900 |
| 27 Sep 2016 | JPY | 911 | 914 | 909 | 913 | 913 | +2 (+0.22%) | 126,200 |
