| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 911 | 912 | 909 | 911 | 911 | +2 (+0.22%) | 84,000 |
| 23 Sep 2016 | JPY | 912 | 912 | 909 | 909 | 909 | -3 (-0.33%) | 73,900 |
| 21 Sep 2016 | JPY | 911 | 913 | 910 | 912 | 912 | -1 (-0.11%) | 48,200 |
| 20 Sep 2016 | JPY | 914 | 915 | 912 | 913 | 913 | +1 (+0.11%) | 33,200 |
| 16 Sep 2016 | JPY | 911 | 913 | 910 | 912 | 912 | -1 (-0.11%) | 35,300 |
| 15 Sep 2016 | JPY | 913 | 913 | 911 | 913 | 913 | 0.0 (0.0%) | 25,300 |
| 14 Sep 2016 | JPY | 915 | 915 | 912 | 913 | 913 | -2 (-0.22%) | 21,800 |
| 13 Sep 2016 | JPY | 914 | 915 | 911 | 915 | 915 | +3 (+0.33%) | 24,000 |
| 12 Sep 2016 | JPY | 913 | 914 | 910 | 912 | 912 | -2 (-0.22%) | 23,000 |
| 9 Sep 2016 | JPY | 912 | 914 | 910 | 914 | 914 | +4 (+0.44%) | 25,300 |
| 8 Sep 2016 | JPY | 907 | 910 | 906 | 910 | 910 | +3 (+0.33%) | 19,300 |
| 7 Sep 2016 | JPY | 908 | 909 | 905 | 907 | 907 | 0.0 (0.0%) | 25,300 |
| 6 Sep 2016 | JPY | 905 | 908 | 904 | 907 | 907 | +3 (+0.33%) | 32,800 |
| 5 Sep 2016 | JPY | 904 | 905 | 902 | 904 | 904 | +1 (+0.11%) | 25,800 |
| 2 Sep 2016 | JPY | 904 | 905 | 899 | 903 | 903 | 0.0 (0.0%) | 22,200 |
| 1 Sep 2016 | JPY | 900 | 905 | 897 | 903 | 903 | 0.0 (0.0%) | 34,600 |
| 31 Aug 2016 | JPY | 904 | 904 | 901 | 903 | 903 | +3 (+0.33%) | 14,700 |
| 30 Aug 2016 | JPY | 901 | 903 | 898 | 900 | 900 | -2 (-0.22%) | 27,800 |
| 29 Aug 2016 | JPY | 900 | 904 | 899 | 902 | 902 | +3 (+0.33%) | 26,700 |
| 26 Aug 2016 | JPY | 900 | 901 | 896 | 899 | 899 | -2 (-0.22%) | 32,600 |
| 25 Aug 2016 | JPY | 900 | 902 | 898 | 901 | 901 | +1 (+0.11%) | 20,500 |
| 24 Aug 2016 | JPY | 900 | 901 | 897 | 900 | 900 | 0.0 (0.0%) | 29,100 |
| 23 Aug 2016 | JPY | 900 | 901 | 897 | 900 | 900 | 0.0 (0.0%) | 14,700 |
| 22 Aug 2016 | JPY | 900 | 900 | 896 | 900 | 900 | 0.0 (0.0%) | 17,600 |
| 19 Aug 2016 | JPY | 899 | 900 | 894 | 900 | 900 | 0.0 (0.0%) | 26,400 |
| 18 Aug 2016 | JPY | 900 | 902 | 900 | 900 | 900 | -1 (-0.11%) | 11,300 |
| 17 Aug 2016 | JPY | 903 | 903 | 900 | 901 | 901 | +1 (+0.11%) | 15,800 |
| 16 Aug 2016 | JPY | 903 | 904 | 900 | 900 | 900 | -1 (-0.11%) | 15,100 |
| 15 Aug 2016 | JPY | 903 | 904 | 900 | 901 | 901 | -2 (-0.22%) | 22,800 |
| 12 Aug 2016 | JPY | 893 | 904 | 893 | 903 | 903 | +14 (+1.57%) | 45,400 |
