| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 857 | 867 | 857 | 867 | 867 | +10 (+1.17%) | 23,700 |
| 27 Jun 2016 | JPY | 850 | 863 | 850 | 857 | 857 | +17 (+2.02%) | 43,900 |
| 24 Jun 2016 | JPY | 872 | 872 | 838 | 840 | 840 | -25 (-2.89%) | 134,600 |
| 23 Jun 2016 | JPY | 868 | 869 | 863 | 865 | 865 | -3 (-0.35%) | 19,200 |
| 22 Jun 2016 | JPY | 870 | 872 | 865 | 868 | 868 | -2 (-0.23%) | 14,900 |
| 21 Jun 2016 | JPY | 871 | 872 | 865 | 870 | 870 | -1 (-0.11%) | 20,900 |
| 20 Jun 2016 | JPY | 863 | 871 | 862 | 871 | 871 | +8 (+0.93%) | 18,900 |
| 17 Jun 2016 | JPY | 863 | 867 | 860 | 863 | 863 | 0.0 (0.0%) | 25,900 |
| 16 Jun 2016 | JPY | 870 | 872 | 860 | 863 | 863 | -11 (-1.26%) | 37,300 |
| 15 Jun 2016 | JPY | 868 | 874 | 867 | 874 | 874 | +2 (+0.23%) | 22,400 |
| 14 Jun 2016 | JPY | 879 | 880 | 869 | 872 | 872 | -4 (-0.46%) | 38,500 |
| 13 Jun 2016 | JPY | 879 | 880 | 874 | 876 | 876 | -3 (-0.34%) | 31,700 |
| 10 Jun 2016 | JPY | 878 | 880 | 874 | 879 | 879 | +1 (+0.11%) | 25,000 |
| 9 Jun 2016 | JPY | 879 | 879 | 875 | 878 | 878 | +3 (+0.34%) | 12,000 |
| 8 Jun 2016 | JPY | 879 | 879 | 875 | 875 | 875 | -2 (-0.23%) | 13,300 |
| 7 Jun 2016 | JPY | 876 | 878 | 874 | 877 | 877 | 0.0 (0.0%) | 13,100 |
| 6 Jun 2016 | JPY | 874 | 879 | 872 | 877 | 877 | +2 (+0.23%) | 22,600 |
| 3 Jun 2016 | JPY | 873 | 877 | 872 | 875 | 875 | +2 (+0.23%) | 14,900 |
| 2 Jun 2016 | JPY | 879 | 879 | 871 | 873 | 873 | -2 (-0.23%) | 26,100 |
| 1 Jun 2016 | JPY | 877 | 878 | 873 | 875 | 875 | -1 (-0.11%) | 16,000 |
| 31 May 2016 | JPY | 872 | 877 | 870 | 876 | 876 | +5 (+0.57%) | 25,100 |
| 30 May 2016 | JPY | 870 | 872 | 868 | 871 | 871 | +2 (+0.23%) | 17,000 |
| 27 May 2016 | JPY | 867 | 870 | 865 | 869 | 869 | +2 (+0.23%) | 12,100 |
| 26 May 2016 | JPY | 872 | 872 | 866 | 867 | 867 | -2 (-0.23%) | 18,600 |
| 25 May 2016 | JPY | 866 | 871 | 865 | 869 | 869 | +3 (+0.35%) | 14,800 |
| 24 May 2016 | JPY | 868 | 870 | 866 | 866 | 866 | -2 (-0.23%) | 10,300 |
| 23 May 2016 | JPY | 867 | 871 | 865 | 868 | 868 | +1 (+0.12%) | 19,200 |
| 20 May 2016 | JPY | 866 | 871 | 866 | 867 | 867 | +1 (+0.12%) | 15,000 |
| 19 May 2016 | JPY | 868 | 870 | 866 | 866 | 866 | -1 (-0.12%) | 10,100 |
| 18 May 2016 | JPY | 866 | 867 | 861 | 867 | 867 | 0.0 (0.0%) | 25,700 |
