| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 176 | 177 | 173 | 175 | 175 | -3 (-1.69%) | 453,000 |
| 29 Dec 2023 | JPY | 178 | 183 | 176 | 178 | 178 | -2 (-1.11%) | 456,100 |
| 28 Dec 2023 | JPY | 177 | 183 | 175 | 180 | 180 | +4 (+2.27%) | 498,300 |
| 27 Dec 2023 | JPY | 175 | 183 | 175 | 176 | 176 | 0.0 (0.0%) | 463,300 |
| 26 Dec 2023 | JPY | 176 | 183 | 175 | 176 | 176 | -2 (-1.12%) | 461,100 |
| 25 Dec 2023 | JPY | 176 | 183 | 172 | 178 | 178 | 0.0 (0.0%) | 599,100 |
| 22 Dec 2023 | JPY | 184 | 188 | 170 | 178 | 178 | -6 (-3.26%) | 1,428,300 |
| 21 Dec 2023 | JPY | 156 | 188 | 153 | 184 | 184 | -28 (-13.21%) | 4,859,400 |
| 20 Dec 2023 | JPY | 217 | 220 | 212 | 212 | 212 | -3 (-1.40%) | 515,300 |
| 19 Dec 2023 | JPY | 217 | 218 | 211 | 215 | 215 | -6 (-2.71%) | 683,800 |
| 18 Dec 2023 | JPY | 215 | 227 | 214 | 221 | 221 | +13 (+6.25%) | 1,347,900 |
| 15 Dec 2023 | JPY | 208 | 214 | 207 | 208 | 208 | -3 (-1.42%) | 587,800 |
| 14 Dec 2023 | JPY | 213 | 219 | 206 | 211 | 211 | -1 (-0.47%) | 602,800 |
| 13 Dec 2023 | JPY | 223 | 226 | 212 | 212 | 212 | -14 (-6.19%) | 985,700 |
| 12 Dec 2023 | JPY | 228 | 234 | 223 | 226 | 226 | -4 (-1.74%) | 578,200 |
| 11 Dec 2023 | JPY | 226 | 231 | 221 | 230 | 230 | +2 (+0.88%) | 693,700 |
| 8 Dec 2023 | JPY | 230 | 234 | 223 | 228 | 228 | +1 (+0.44%) | 830,100 |
| 7 Dec 2023 | JPY | 244 | 246 | 221 | 227 | 227 | -17 (-6.97%) | 1,886,500 |
| 6 Dec 2023 | JPY | 244 | 255 | 240 | 244 | 244 | +1 (+0.41%) | 2,291,800 |
| 5 Dec 2023 | JPY | 228 | 252 | 227 | 243 | 243 | +18 (+8%) | 2,260,200 |
| 4 Dec 2023 | JPY | 216 | 229 | 214 | 225 | 225 | +9 (+4.17%) | 1,250,100 |
| 1 Dec 2023 | JPY | 213 | 216 | 208 | 216 | 216 | +1 (+0.47%) | 565,900 |
| 30 Nov 2023 | JPY | 219 | 227 | 213 | 215 | 215 | -3 (-1.38%) | 1,016,400 |
| 29 Nov 2023 | JPY | 210 | 223 | 209 | 218 | 218 | +8 (+3.81%) | 1,537,000 |
| 28 Nov 2023 | JPY | 206 | 214 | 203 | 210 | 210 | +3 (+1.45%) | 502,900 |
| 27 Nov 2023 | JPY | 215 | 220 | 205 | 207 | 207 | -6 (-2.82%) | 798,200 |
| 24 Nov 2023 | JPY | 205 | 214 | 202 | 213 | 213 | +6 (+2.90%) | 1,135,400 |
| 22 Nov 2023 | JPY | 215 | 218 | 204 | 207 | 207 | -9 (-4.17%) | 1,831,500 |
| 21 Nov 2023 | JPY | 234 | 239 | 215 | 216 | 216 | -15 (-6.49%) | 3,375,300 |
| 20 Nov 2023 | JPY | 212 | 235 | 208 | 231 | 231 | +23 (+11.06%) | 4,147,000 |
