| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 870 | 872 | 867 | 867 | 867 | 0.0 (0.0%) | 10,100 |
| 16 May 2016 | JPY | 871 | 872 | 866 | 867 | 867 | 0.0 (0.0%) | 20,700 |
| 13 May 2016 | JPY | 869 | 870 | 866 | 867 | 867 | -3 (-0.34%) | 12,600 |
| 12 May 2016 | JPY | 870 | 872 | 865 | 870 | 870 | 0.0 (0.0%) | 16,600 |
| 11 May 2016 | JPY | 870 | 871 | 866 | 870 | 870 | +1 (+0.12%) | 18,300 |
| 10 May 2016 | JPY | 865 | 870 | 865 | 869 | 869 | +4 (+0.46%) | 14,100 |
| 9 May 2016 | JPY | 868 | 868 | 865 | 865 | 865 | 0.0 (0.0%) | 13,600 |
| 6 May 2016 | JPY | 860 | 866 | 859 | 865 | 865 | +8 (+0.93%) | 15,400 |
| 2 May 2016 | JPY | 859 | 861 | 855 | 857 | 857 | -3 (-0.35%) | 32,800 |
| 28 Apr 2016 | JPY | 863 | 866 | 860 | 860 | 860 | -3 (-0.35%) | 23,900 |
| 27 Apr 2016 | JPY | 867 | 868 | 863 | 863 | 863 | -1 (-0.12%) | 9,800 |
| 26 Apr 2016 | JPY | 869 | 870 | 863 | 864 | 864 | -4 (-0.46%) | 15,800 |
| 25 Apr 2016 | JPY | 865 | 868 | 865 | 868 | 868 | +3 (+0.35%) | 17,300 |
| 22 Apr 2016 | JPY | 864 | 867 | 862 | 865 | 865 | 0.0 (0.0%) | 22,000 |
| 21 Apr 2016 | JPY | 860 | 867 | 860 | 865 | 865 | +5 (+0.58%) | 21,000 |
| 20 Apr 2016 | JPY | 861 | 864 | 858 | 860 | 860 | -1 (-0.12%) | 23,200 |
| 19 Apr 2016 | JPY | 860 | 865 | 860 | 861 | 861 | +1 (+0.12%) | 16,400 |
| 18 Apr 2016 | JPY | 860 | 860 | 857 | 860 | 860 | -1 (-0.12%) | 18,500 |
| 15 Apr 2016 | JPY | 861 | 864 | 860 | 861 | 861 | 0.0 (0.0%) | 15,500 |
| 14 Apr 2016 | JPY | 860 | 864 | 860 | 861 | 861 | +3 (+0.35%) | 22,800 |
| 13 Apr 2016 | JPY | 858 | 861 | 857 | 858 | 858 | -1 (-0.12%) | 16,700 |
| 12 Apr 2016 | JPY | 854 | 860 | 853 | 859 | 859 | +6 (+0.70%) | 14,500 |
| 11 Apr 2016 | JPY | 862 | 864 | 852 | 853 | 853 | -5 (-0.58%) | 19,500 |
| 8 Apr 2016 | JPY | 850 | 860 | 849 | 858 | 858 | 0.0 (0.0%) | 19,000 |
| 7 Apr 2016 | JPY | 859 | 861 | 853 | 858 | 858 | +7 (+0.82%) | 19,300 |
| 6 Apr 2016 | JPY | 850 | 852 | 848 | 851 | 851 | -1 (-0.12%) | 30,600 |
| 5 Apr 2016 | JPY | 862 | 862 | 850 | 852 | 852 | -3 (-0.35%) | 48,500 |
| 4 Apr 2016 | JPY | 858 | 863 | 855 | 855 | 855 | -4 (-0.47%) | 44,100 |
| 1 Apr 2016 | JPY | 870 | 870 | 859 | 859 | 859 | -11 (-1.26%) | 75,100 |
| 31 Mar 2016 | JPY | 879 | 879 | 870 | 870 | 870 | -5 (-0.57%) | 50,600 |
