| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 878 | 880 | 872 | 875 | 875 | -3 (-0.34%) | 60,300 |
| 29 Mar 2016 | JPY | 874 | 884 | 872 | 878 | 878 | -46 (-4.98%) | 156,900 |
| 28 Mar 2016 | JPY | 921 | 925 | 920 | 924 | 924 | +3 (+0.33%) | 157,300 |
| 25 Mar 2016 | JPY | 921 | 922 | 919 | 921 | 921 | +2 (+0.22%) | 94,900 |
| 24 Mar 2016 | JPY | 917 | 920 | 915 | 919 | 919 | +3 (+0.33%) | 75,800 |
| 23 Mar 2016 | JPY | 914 | 916 | 912 | 916 | 916 | +4 (+0.44%) | 57,400 |
| 22 Mar 2016 | JPY | 910 | 914 | 908 | 912 | 912 | +5 (+0.55%) | 61,100 |
| 18 Mar 2016 | JPY | 902 | 910 | 901 | 907 | 907 | +2 (+0.22%) | 59,700 |
| 17 Mar 2016 | JPY | 899 | 905 | 898 | 905 | 905 | +8 (+0.89%) | 50,900 |
| 16 Mar 2016 | JPY | 895 | 899 | 895 | 897 | 897 | +2 (+0.22%) | 28,900 |
| 15 Mar 2016 | JPY | 895 | 898 | 895 | 895 | 895 | 0.0 (0.0%) | 33,800 |
| 14 Mar 2016 | JPY | 898 | 898 | 893 | 895 | 895 | 0.0 (0.0%) | 47,200 |
| 11 Mar 2016 | JPY | 895 | 896 | 891 | 895 | 895 | +4 (+0.45%) | 21,300 |
| 10 Mar 2016 | JPY | 893 | 896 | 890 | 891 | 891 | +3 (+0.34%) | 23,800 |
| 9 Mar 2016 | JPY | 891 | 895 | 888 | 888 | 888 | -3 (-0.34%) | 40,600 |
| 8 Mar 2016 | JPY | 896 | 898 | 891 | 891 | 891 | -6 (-0.67%) | 50,300 |
| 7 Mar 2016 | JPY | 897 | 898 | 893 | 897 | 897 | +5 (+0.56%) | 33,200 |
| 4 Mar 2016 | JPY | 891 | 895 | 890 | 892 | 892 | +2 (+0.22%) | 27,600 |
| 3 Mar 2016 | JPY | 890 | 892 | 888 | 890 | 890 | +2 (+0.23%) | 28,400 |
| 2 Mar 2016 | JPY | 888 | 890 | 883 | 888 | 888 | +5 (+0.57%) | 41,900 |
| 1 Mar 2016 | JPY | 878 | 885 | 878 | 883 | 883 | +7 (+0.80%) | 25,200 |
| 29 Feb 2016 | JPY | 883 | 883 | 876 | 876 | 876 | 0.0 (0.0%) | 40,700 |
| 26 Feb 2016 | JPY | 882 | 886 | 875 | 876 | 876 | -3 (-0.34%) | 31,000 |
| 25 Feb 2016 | JPY | 870 | 879 | 870 | 879 | 879 | +13 (+1.50%) | 25,700 |
| 24 Feb 2016 | JPY | 873 | 873 | 862 | 866 | 866 | -17 (-1.93%) | 76,300 |
| 23 Feb 2016 | JPY | 879 | 885 | 876 | 883 | 883 | +4 (+0.46%) | 34,100 |
| 22 Feb 2016 | JPY | 871 | 879 | 870 | 879 | 879 | +13 (+1.50%) | 24,300 |
| 19 Feb 2016 | JPY | 875 | 875 | 863 | 866 | 866 | -6 (-0.69%) | 26,700 |
| 18 Feb 2016 | JPY | 878 | 879 | 865 | 872 | 872 | +3 (+0.35%) | 27,400 |
| 17 Feb 2016 | JPY | 872 | 878 | 865 | 869 | 869 | -2 (-0.23%) | 25,600 |
