| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 871 | 880 | 869 | 871 | 871 | +10 (+1.16%) | 33,400 |
| 15 Feb 2016 | JPY | 865 | 865 | 849 | 861 | 861 | +33 (+3.99%) | 51,800 |
| 12 Feb 2016 | JPY | 826 | 843 | 813 | 828 | 828 | -28 (-3.27%) | 161,800 |
| 10 Feb 2016 | JPY | 880 | 883 | 850 | 856 | 856 | -20 (-2.28%) | 86,000 |
| 9 Feb 2016 | JPY | 888 | 889 | 875 | 876 | 876 | -18 (-2.01%) | 56,700 |
| 8 Feb 2016 | JPY | 885 | 898 | 882 | 894 | 894 | +9 (+1.02%) | 32,700 |
| 5 Feb 2016 | JPY | 890 | 890 | 879 | 885 | 885 | -8 (-0.90%) | 46,900 |
| 4 Feb 2016 | JPY | 900 | 900 | 893 | 893 | 893 | -9 (-1.00%) | 33,200 |
| 3 Feb 2016 | JPY | 904 | 908 | 892 | 902 | 902 | -7 (-0.77%) | 46,500 |
| 2 Feb 2016 | JPY | 908 | 913 | 905 | 909 | 909 | +4 (+0.44%) | 35,600 |
| 1 Feb 2016 | JPY | 900 | 907 | 897 | 905 | 905 | +13 (+1.46%) | 70,400 |
| 29 Jan 2016 | JPY | 890 | 894 | 882 | 892 | 892 | +8 (+0.90%) | 38,200 |
| 28 Jan 2016 | JPY | 887 | 891 | 882 | 884 | 884 | -6 (-0.67%) | 29,300 |
| 27 Jan 2016 | JPY | 890 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 28,900 |
| 26 Jan 2016 | JPY | 890 | 893 | 880 | 880 | 880 | -12 (-1.35%) | 46,700 |
| 25 Jan 2016 | JPY | 871 | 893 | 870 | 892 | 892 | +27 (+3.12%) | 67,100 |
| 22 Jan 2016 | JPY | 832 | 869 | 832 | 865 | 865 | +39 (+4.72%) | 83,800 |
| 21 Jan 2016 | JPY | 850 | 861 | 826 | 826 | 826 | -33 (-3.84%) | 157,300 |
| 20 Jan 2016 | JPY | 880 | 882 | 859 | 859 | 859 | -20 (-2.28%) | 84,400 |
| 19 Jan 2016 | JPY | 879 | 882 | 875 | 879 | 879 | +1 (+0.11%) | 36,100 |
| 18 Jan 2016 | JPY | 875 | 880 | 866 | 878 | 878 | -2 (-0.23%) | 73,400 |
| 15 Jan 2016 | JPY | 883 | 889 | 880 | 880 | 880 | -2 (-0.23%) | 50,700 |
| 14 Jan 2016 | JPY | 887 | 887 | 879 | 882 | 882 | -8 (-0.90%) | 87,200 |
| 13 Jan 2016 | JPY | 887 | 896 | 884 | 890 | 890 | +9 (+1.02%) | 57,700 |
| 12 Jan 2016 | JPY | 893 | 894 | 880 | 881 | 881 | -11 (-1.23%) | 114,900 |
| 8 Jan 2016 | JPY | 899 | 900 | 891 | 892 | 892 | -8 (-0.89%) | 105,300 |
| 7 Jan 2016 | JPY | 905 | 908 | 900 | 900 | 900 | -4 (-0.44%) | 51,000 |
| 6 Jan 2016 | JPY | 909 | 910 | 903 | 904 | 904 | -2 (-0.22%) | 35,200 |
| 5 Jan 2016 | JPY | 904 | 909 | 903 | 906 | 906 | +2 (+0.22%) | 38,600 |
| 4 Jan 2016 | JPY | 904 | 913 | 902 | 904 | 904 | +3 (+0.33%) | 52,400 |
