| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 900 | 904 | 899 | 901 | 901 | -1 (-0.11%) | 77,100 |
| 29 Dec 2015 | JPY | 907 | 910 | 899 | 902 | 902 | +1 (+0.11%) | 72,600 |
| 28 Dec 2015 | JPY | 886 | 909 | 886 | 901 | 901 | +8 (+0.90%) | 86,800 |
| 25 Dec 2015 | JPY | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 900 | 904 | 891 | 893 | 893 | -5 (-0.56%) | 100,900 |
| 22 Dec 2015 | JPY | 902 | 904 | 898 | 898 | 898 | -3 (-0.33%) | 66,800 |
| 21 Dec 2015 | JPY | 910 | 912 | 901 | 901 | 901 | -6 (-0.66%) | 60,400 |
| 18 Dec 2015 | JPY | 915 | 915 | 905 | 907 | 907 | -2 (-0.22%) | 49,700 |
| 17 Dec 2015 | JPY | 910 | 918 | 908 | 909 | 909 | +4 (+0.44%) | 58,300 |
| 16 Dec 2015 | JPY | 900 | 906 | 900 | 905 | 905 | +10 (+1.12%) | 38,500 |
| 15 Dec 2015 | JPY | 909 | 910 | 893 | 895 | 895 | -5 (-0.56%) | 79,100 |
| 14 Dec 2015 | JPY | 905 | 906 | 898 | 900 | 900 | -8 (-0.88%) | 95,200 |
| 11 Dec 2015 | JPY | 911 | 912 | 907 | 908 | 908 | -3 (-0.33%) | 53,100 |
| 10 Dec 2015 | JPY | 915 | 915 | 910 | 911 | 911 | -5 (-0.55%) | 58,300 |
| 9 Dec 2015 | JPY | 920 | 920 | 915 | 916 | 916 | -2 (-0.22%) | 45,400 |
| 8 Dec 2015 | JPY | 921 | 923 | 917 | 918 | 918 | -3 (-0.33%) | 60,600 |
| 7 Dec 2015 | JPY | 923 | 925 | 920 | 921 | 921 | +1 (+0.11%) | 85,900 |
| 4 Dec 2015 | JPY | 920 | 922 | 917 | 920 | 920 | +1 (+0.11%) | 66,500 |
| 3 Dec 2015 | JPY | 923 | 923 | 918 | 919 | 919 | -4 (-0.43%) | 53,700 |
| 2 Dec 2015 | JPY | 922 | 923 | 918 | 923 | 923 | +4 (+0.44%) | 67,200 |
| 1 Dec 2015 | JPY | 918 | 920 | 913 | 919 | 919 | +7 (+0.77%) | 52,500 |
| 30 Nov 2015 | JPY | 922 | 922 | 911 | 912 | 912 | -11 (-1.19%) | 95,500 |
| 27 Nov 2015 | JPY | 924 | 925 | 912 | 923 | 923 | +3 (+0.33%) | 132,200 |
| 26 Nov 2015 | JPY | 919 | 923 | 913 | 920 | 920 | +5 (+0.55%) | 171,200 |
| 25 Nov 2015 | JPY | 915 | 918 | 911 | 915 | 915 | +3 (+0.33%) | 89,600 |
| 24 Nov 2015 | JPY | 896 | 912 | 896 | 912 | 912 | +16 (+1.79%) | 116,700 |
| 20 Nov 2015 | JPY | 890 | 896 | 888 | 896 | 896 | +6 (+0.67%) | 71,700 |
| 19 Nov 2015 | JPY | 890 | 892 | 883 | 890 | 890 | +2 (+0.23%) | 81,700 |
| 18 Nov 2015 | JPY | 885 | 889 | 883 | 888 | 888 | +3 (+0.34%) | 72,300 |
| 17 Nov 2015 | JPY | 891 | 894 | 885 | 885 | 885 | 0.0 (0.0%) | 70,200 |
