| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 885 | 888 | 881 | 885 | 885 | -2 (-0.23%) | 92,700 |
| 13 Nov 2015 | JPY | 885 | 891 | 884 | 887 | 887 | -1 (-0.11%) | 93,500 |
| 12 Nov 2015 | JPY | 891 | 893 | 885 | 888 | 888 | -4 (-0.45%) | 103,000 |
| 11 Nov 2015 | JPY | 892 | 895 | 888 | 892 | 892 | +5 (+0.56%) | 80,900 |
| 10 Nov 2015 | JPY | 892 | 895 | 886 | 887 | 887 | -4 (-0.45%) | 137,500 |
| 9 Nov 2015 | JPY | 897 | 905 | 891 | 891 | 891 | -6 (-0.67%) | 182,300 |
| 6 Nov 2015 | JPY | 899 | 902 | 892 | 897 | 897 | +6 (+0.67%) | 229,500 |
| 5 Nov 2015 | JPY | 888 | 900 | 881 | 891 | 891 | -45 (-4.81%) | 619,500 |
| 4 Nov 2015 | JPY | 960 | 969 | 936 | 936 | 936 | -13 (-1.37%) | 69,500 |
| 2 Nov 2015 | JPY | 944 | 950 | 940 | 949 | 949 | +11 (+1.17%) | 24,300 |
| 30 Oct 2015 | JPY | 938 | 943 | 933 | 938 | 938 | +6 (+0.64%) | 35,500 |
| 29 Oct 2015 | JPY | 923 | 948 | 923 | 932 | 932 | +9 (+0.98%) | 57,600 |
| 28 Oct 2015 | JPY | 928 | 928 | 919 | 923 | 923 | -20 (-2.12%) | 146,600 |
| 27 Oct 2015 | JPY | 958 | 964 | 940 | 943 | 943 | -15 (-1.57%) | 46,600 |
| 26 Oct 2015 | JPY | 964 | 967 | 957 | 958 | 958 | -7 (-0.73%) | 31,600 |
| 23 Oct 2015 | JPY | 979 | 979 | 961 | 965 | 965 | -11 (-1.13%) | 48,800 |
| 22 Oct 2015 | JPY | 966 | 980 | 966 | 976 | 976 | +18 (+1.88%) | 33,200 |
| 21 Oct 2015 | JPY | 954 | 958 | 946 | 958 | 958 | +27 (+2.90%) | 39,900 |
| 20 Oct 2015 | JPY | 926 | 939 | 922 | 931 | 931 | +14 (+1.53%) | 73,300 |
| 19 Oct 2015 | JPY | 914 | 928 | 912 | 917 | 917 | -83 (-8.30%) | 251,600 |
| 16 Oct 2015 | JPY | 1,004 | 1,005 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 10,400 |
| 15 Oct 2015 | JPY | 997 | 1,004 | 997 | 999 | 999 | +3 (+0.30%) | 17,100 |
| 14 Oct 2015 | JPY | 996 | 999 | 992 | 996 | 996 | +4 (+0.40%) | 9,500 |
| 13 Oct 2015 | JPY | 1,000 | 1,003 | 991 | 992 | 992 | -6 (-0.60%) | 23,800 |
| 9 Oct 2015 | JPY | 1,000 | 1,002 | 998 | 998 | 998 | 0.0 (0.0%) | 15,300 |
| 8 Oct 2015 | JPY | 1,004 | 1,004 | 998 | 998 | 998 | -2 (-0.20%) | 14,700 |
| 7 Oct 2015 | JPY | 1,006 | 1,007 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 13,200 |
| 6 Oct 2015 | JPY | 1,013 | 1,020 | 1,003 | 1,005 | 1,005 | -10 (-0.99%) | 18,400 |
| 5 Oct 2015 | JPY | 1,003 | 1,015 | 997 | 1,015 | 1,015 | +22 (+2.22%) | 29,400 |
| 2 Oct 2015 | JPY | 1,004 | 1,004 | 993 | 993 | 993 | -8 (-0.80%) | 24,200 |
