Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | JPY | 999 | 1,002 | 995 | 1,001 | 1,001 | +4 (+0.40%) | 31,800 |
30 Sep 2015 | JPY | 985 | 1,017 | 985 | 997 | 997 | +14 (+1.42%) | 24,900 |
29 Sep 2015 | JPY | 1,018 | 1,022 | 982 | 983 | 983 | -38 (-3.72%) | 61,300 |
28 Sep 2015 | JPY | 1,015 | 1,039 | 1,015 | 1,021 | 1,021 | -84 (-7.60%) | 91,200 |
25 Sep 2015 | JPY | 1,104 | 1,107 | 1,076 | 1,105 | 1,105 | -4 (-0.36%) | 117,300 |
24 Sep 2015 | JPY | 1,090 | 1,113 | 1,090 | 1,109 | 1,109 | +19 (+1.74%) | 79,100 |
18 Sep 2015 | JPY | 1,089 | 1,090 | 1,082 | 1,090 | 1,090 | +2 (+0.18%) | 38,700 |
17 Sep 2015 | JPY | 1,089 | 1,089 | 1,081 | 1,088 | 1,088 | +1 (+0.09%) | 21,900 |
16 Sep 2015 | JPY | 1,090 | 1,093 | 1,086 | 1,087 | 1,087 | -2 (-0.18%) | 17,200 |
15 Sep 2015 | JPY | 1,091 | 1,101 | 1,088 | 1,089 | 1,089 | -2 (-0.18%) | 19,500 |
14 Sep 2015 | JPY | 1,085 | 1,107 | 1,081 | 1,091 | 1,091 | +11 (+1.02%) | 29,900 |
11 Sep 2015 | JPY | 1,047 | 1,083 | 1,047 | 1,080 | 1,080 | +33 (+3.15%) | 29,800 |
10 Sep 2015 | JPY | 1,049 | 1,051 | 1,040 | 1,047 | 1,047 | -14 (-1.32%) | 15,600 |
9 Sep 2015 | JPY | 1,060 | 1,069 | 1,030 | 1,061 | 1,061 | +44 (+4.33%) | 37,400 |
8 Sep 2015 | JPY | 1,057 | 1,057 | 1,013 | 1,017 | 1,017 | -17 (-1.64%) | 28,800 |
7 Sep 2015 | JPY | 1,030 | 1,048 | 1,010 | 1,034 | 1,034 | -26 (-2.45%) | 41,100 |
4 Sep 2015 | JPY | 1,066 | 1,072 | 1,030 | 1,060 | 1,060 | -8 (-0.75%) | 41,900 |
3 Sep 2015 | JPY | 1,085 | 1,086 | 1,068 | 1,068 | 1,068 | +13 (+1.23%) | 18,400 |
2 Sep 2015 | JPY | 1,043 | 1,098 | 1,040 | 1,055 | 1,055 | -14 (-1.31%) | 45,400 |
1 Sep 2015 | JPY | 1,088 | 1,091 | 1,061 | 1,069 | 1,069 | -19 (-1.75%) | 50,900 |
31 Aug 2015 | JPY | 1,113 | 1,114 | 1,080 | 1,088 | 1,088 | -25 (-2.25%) | 76,500 |
28 Aug 2015 | JPY | 1,145 | 1,145 | 1,110 | 1,113 | 1,113 | +2 (+0.18%) | 56,900 |
27 Aug 2015 | JPY | 1,130 | 1,130 | 1,102 | 1,111 | 1,111 | +61 (+5.81%) | 61,100 |
26 Aug 2015 | JPY | 1,045 | 1,050 | 1,006 | 1,050 | 1,050 | +55 (+5.53%) | 98,100 |
25 Aug 2015 | JPY | 901 | 1,062 | 901 | 995 | 995 | -24 (-2.36%) | 205,300 |
24 Aug 2015 | JPY | 1,050 | 1,090 | 1,006 | 1,019 | 1,019 | -121 (-10.61%) | 174,000 |
21 Aug 2015 | JPY | 1,150 | 1,156 | 1,130 | 1,140 | 1,140 | -18 (-1.55%) | 66,100 |
20 Aug 2015 | JPY | 1,155 | 1,165 | 1,152 | 1,158 | 1,158 | 0.0 (0.0%) | 30,000 |
19 Aug 2015 | JPY | 1,172 | 1,173 | 1,152 | 1,158 | 1,158 | -19 (-1.61%) | 39,900 |
18 Aug 2015 | JPY | 1,179 | 1,180 | 1,174 | 1,177 | 1,177 | -2 (-0.17%) | 27,600 |