VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	JPY	981	1,039	980	1,004	1,004	+21 (+2.14%)	207,400
2 Jul 2015	JPY	942	987	940	983	983	+56 (+6.04%)	195,300
1 Jul 2015	JPY	905	929	904	927	927	+32 (+3.58%)	156,600
30 Jun 2015	JPY	875	898	870	895	895	+25 (+2.87%)	105,500
29 Jun 2015	JPY	850	877	850	870	870	-8 (-0.91%)	145,100
26 Jun 2015	JPY	870	879	868	878	878	+12 (+1.39%)	82,000
25 Jun 2015	JPY	868	870	864	866	866	+2 (+0.23%)	37,200
24 Jun 2015	JPY	861	866	859	864	864	0.0 (0.0%)	42,300
23 Jun 2015	JPY	862	865	860	864	864	+3 (+0.35%)	30,400
22 Jun 2015	JPY	861	862	856	861	861	+7 (+0.82%)	25,700
19 Jun 2015	JPY	858	861	853	854	854	-2 (-0.23%)	88,400
18 Jun 2015	JPY	858	859	855	856	856	-1 (-0.12%)	17,200
17 Jun 2015	JPY	855	857	853	857	857	+3 (+0.35%)	29,200
16 Jun 2015	JPY	855	855	852	854	854	+3 (+0.35%)	16,800
15 Jun 2015	JPY	850	855	849	851	851	-1 (-0.12%)	67,300
12 Jun 2015	JPY	853	853	849	852	852	0.0 (0.0%)	25,400
11 Jun 2015	JPY	852	853	849	852	852	+3 (+0.35%)	23,300
10 Jun 2015	JPY	852	853	849	849	849	-3 (-0.35%)	25,500
9 Jun 2015	JPY	850	852	848	852	852	+2 (+0.24%)	21,100
8 Jun 2015	JPY	852	853	845	850	850	-1 (-0.12%)	53,100
5 Jun 2015	JPY	852	852	849	851	851	+2 (+0.24%)	15,500
4 Jun 2015	JPY	850	853	845	849	849	-2 (-0.24%)	51,600
3 Jun 2015	JPY	852	852	848	851	851	0.0 (0.0%)	20,700
2 Jun 2015	JPY	850	851	848	851	851	+2 (+0.24%)	36,900
1 Jun 2015	JPY	853	853	848	849	849	+4 (+0.47%)	27,500
29 May 2015	JPY	849	851	843	845	845	-5 (-0.59%)	50,600
28 May 2015	JPY	852	853	848	850	850	-2 (-0.23%)	29,600
27 May 2015	JPY	850	852	848	852	852	+2 (+0.24%)	28,600
26 May 2015	JPY	851	851	849	850	850	0.0 (0.0%)	20,800
25 May 2015	JPY	851	851	848	850	850	+2 (+0.24%)	20,200