VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	JPY	825	827	824	826	826	+2 (+0.24%)	19,000
3 Apr 2015	JPY	824	826	821	824	824	+1 (+0.12%)	14,200
2 Apr 2015	JPY	823	824	819	823	823	+4 (+0.49%)	19,800
1 Apr 2015	JPY	819	821	818	819	819	+1 (+0.12%)	27,200
31 Mar 2015	JPY	824	825	816	818	818	-2 (-0.24%)	69,400
30 Mar 2015	JPY	821	824	820	820	820	0.0 (0.0%)	63,600
27 Mar 2015	JPY	820	827	820	820	820	-28 (-3.30%)	152,400
26 Mar 2015	JPY	850	851	848	848	848	-3 (-0.35%)	116,200
25 Mar 2015	JPY	850	852	848	851	851	+2 (+0.24%)	76,500
24 Mar 2015	JPY	852	852	849	849	849	-1 (-0.12%)	44,400
23 Mar 2015	JPY	853	853	849	850	850	0.0 (0.0%)	70,500
20 Mar 2015	JPY	852	853	849	850	850	-2 (-0.23%)	52,000
19 Mar 2015	JPY	852	853	850	852	852	+1 (+0.12%)	30,200
18 Mar 2015	JPY	852	853	849	851	851	0.0 (0.0%)	34,700
17 Mar 2015	JPY	851	853	849	851	851	+1 (+0.12%)	32,300
16 Mar 2015	JPY	850	853	849	850	850	0.0 (0.0%)	57,300
13 Mar 2015	JPY	850	852	848	850	850	+1 (+0.12%)	29,200
12 Mar 2015	JPY	848	852	848	849	849	0.0 (0.0%)	25,300
11 Mar 2015	JPY	850	852	848	849	849	-1 (-0.12%)	25,200
10 Mar 2015	JPY	851	851	848	850	850	+3 (+0.35%)	19,100
9 Mar 2015	JPY	849	853	847	847	847	-4 (-0.47%)	56,100
6 Mar 2015	JPY	853	853	849	851	851	0.0 (0.0%)	29,400
5 Mar 2015	JPY	852	852	849	851	851	+1 (+0.12%)	20,600
4 Mar 2015	JPY	852	853	847	850	850	0.0 (0.0%)	34,700
3 Mar 2015	JPY	850	850	848	850	850	-3 (-0.35%)	52,600
2 Mar 2015	JPY	853	854	849	853	853	+3 (+0.35%)	36,000
27 Feb 2015	JPY	852	855	850	850	850	-2 (-0.23%)	35,800
26 Feb 2015	JPY	853	854	851	852	852	+2 (+0.24%)	14,600
25 Feb 2015	JPY	854	854	849	850	850	-1 (-0.12%)	32,500
24 Feb 2015	JPY	850	852	849	851	851	0.0 (0.0%)	23,200