| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 202 | 213 | 197 | 208 | 208 | +3 (+1.46%) | 2,316,100 |
| 16 Nov 2023 | JPY | 207 | 221 | 202 | 205 | 205 | -6 (-2.84%) | 3,591,100 |
| 15 Nov 2023 | JPY | 206 | 235 | 203 | 211 | 211 | +9 (+4.46%) | 8,062,800 |
| 14 Nov 2023 | JPY | 189 | 205 | 185 | 202 | 202 | +15 (+8.02%) | 4,641,600 |
| 13 Nov 2023 | JPY | 179 | 190 | 172 | 187 | 187 | +13 (+7.47%) | 4,570,400 |
| 10 Nov 2023 | JPY | 150 | 176 | 150 | 174 | 174 | +24 (+16%) | 2,478,400 |
| 9 Nov 2023 | JPY | 150 | 157 | 142 | 150 | 150 | -10 (-6.25%) | 1,790,800 |
| 8 Nov 2023 | JPY | 155 | 160 | 149 | 160 | 160 | +6 (+3.90%) | 1,487,000 |
| 7 Nov 2023 | JPY | 162 | 167 | 152 | 154 | 154 | -6 (-3.75%) | 1,199,200 |
| 6 Nov 2023 | JPY | 167 | 169 | 158 | 160 | 160 | -5 (-3.03%) | 1,634,400 |
| 2 Nov 2023 | JPY | 173 | 175 | 164 | 165 | 165 | -6 (-3.51%) | 3,289,500 |
| 1 Nov 2023 | JPY | 153 | 176 | 151 | 171 | 171 | +21 (+14%) | 7,693,600 |
| 31 Oct 2023 | JPY | 143 | 150 | 138 | 150 | 150 | +5 (+3.45%) | 1,720,000 |
| 30 Oct 2023 | JPY | 145 | 154 | 139 | 145 | 145 | +2 (+1.40%) | 3,302,000 |
| 27 Oct 2023 | JPY | 131 | 149 | 131 | 143 | 143 | +10 (+7.52%) | 2,502,300 |
| 26 Oct 2023 | JPY | 146 | 146 | 132 | 133 | 133 | -22 (-14.19%) | 3,172,200 |
| 25 Oct 2023 | JPY | 158 | 159 | 142 | 155 | 155 | +7 (+4.73%) | 6,676,500 |
| 24 Oct 2023 | JPY | 126 | 150 | 125 | 148 | 148 | +22 (+17.46%) | 7,483,200 |
| 23 Oct 2023 | JPY | 120 | 133 | 120 | 126 | 126 | +6 (+5%) | 3,405,700 |
| 20 Oct 2023 | JPY | 106 | 121 | 106 | 120 | 120 | +15 (+14.29%) | 4,099,700 |
| 19 Oct 2023 | JPY | 116 | 119 | 103 | 105 | 105 | +6 (+6.06%) | 4,387,500 |
| 18 Oct 2023 | JPY | 98 | 99 | 96 | 99 | 99 | +1 (+1.02%) | 153,200 |
| 17 Oct 2023 | JPY | 98 | 100 | 97 | 98 | 98 | +2 (+2.08%) | 228,900 |
| 16 Oct 2023 | JPY | 99 | 99 | 95 | 96 | 96 | -5 (-4.95%) | 425,600 |
| 13 Oct 2023 | JPY | 103 | 103 | 100 | 101 | 101 | -2 (-1.94%) | 237,800 |
| 12 Oct 2023 | JPY | 101 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 123,100 |
| 11 Oct 2023 | JPY | 103 | 105 | 101 | 101 | 101 | -3 (-2.88%) | 242,700 |
| 10 Oct 2023 | JPY | 103 | 104 | 102 | 104 | 104 | +3 (+2.97%) | 161,100 |
| 6 Oct 2023 | JPY | 102 | 104 | 101 | 101 | 101 | 0.0 (0.0%) | 188,400 |
| 5 Oct 2023 | JPY | 98 | 102 | 98 | 101 | 101 | +4 (+4.12%) | 148,000 |
