| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 852 | 853 | 850 | 851 | 851 | -1 (-0.12%) | 18,600 |
| 20 Feb 2015 | JPY | 852 | 852 | 849 | 852 | 852 | +1 (+0.12%) | 17,900 |
| 19 Feb 2015 | JPY | 853 | 853 | 849 | 851 | 851 | +1 (+0.12%) | 17,200 |
| 18 Feb 2015 | JPY | 851 | 852 | 848 | 850 | 850 | -1 (-0.12%) | 21,000 |
| 17 Feb 2015 | JPY | 851 | 852 | 848 | 851 | 851 | -2 (-0.23%) | 27,400 |
| 16 Feb 2015 | JPY | 854 | 854 | 851 | 853 | 853 | +2 (+0.24%) | 22,700 |
| 13 Feb 2015 | JPY | 855 | 856 | 850 | 851 | 851 | -2 (-0.23%) | 24,500 |
| 12 Feb 2015 | JPY | 856 | 856 | 852 | 853 | 853 | 0.0 (0.0%) | 17,300 |
| 10 Feb 2015 | JPY | 853 | 856 | 852 | 853 | 853 | 0.0 (0.0%) | 13,700 |
| 9 Feb 2015 | JPY | 854 | 856 | 851 | 853 | 853 | +1 (+0.12%) | 16,200 |
| 6 Feb 2015 | JPY | 853 | 853 | 851 | 852 | 852 | +1 (+0.12%) | 7,700 |
| 5 Feb 2015 | JPY | 852 | 853 | 851 | 851 | 851 | -1 (-0.12%) | 8,800 |
| 4 Feb 2015 | JPY | 850 | 854 | 850 | 852 | 852 | +2 (+0.24%) | 8,700 |
| 3 Feb 2015 | JPY | 854 | 856 | 850 | 850 | 850 | -2 (-0.23%) | 17,600 |
| 2 Feb 2015 | JPY | 855 | 857 | 850 | 852 | 852 | -2 (-0.23%) | 38,300 |
| 30 Jan 2015 | JPY | 858 | 859 | 853 | 854 | 854 | -3 (-0.35%) | 31,300 |
| 29 Jan 2015 | JPY | 859 | 859 | 855 | 857 | 857 | 0.0 (0.0%) | 23,200 |
| 28 Jan 2015 | JPY | 859 | 859 | 856 | 857 | 857 | 0.0 (0.0%) | 19,900 |
| 27 Jan 2015 | JPY | 859 | 860 | 857 | 857 | 857 | -2 (-0.23%) | 25,300 |
| 26 Jan 2015 | JPY | 857 | 859 | 856 | 859 | 859 | +3 (+0.35%) | 21,600 |
| 23 Jan 2015 | JPY | 856 | 857 | 855 | 856 | 856 | +1 (+0.12%) | 16,100 |
| 22 Jan 2015 | JPY | 855 | 856 | 854 | 855 | 855 | +1 (+0.12%) | 14,300 |
| 21 Jan 2015 | JPY | 852 | 854 | 852 | 854 | 854 | +2 (+0.23%) | 15,000 |
| 20 Jan 2015 | JPY | 853 | 854 | 851 | 852 | 852 | +1 (+0.12%) | 18,300 |
| 19 Jan 2015 | JPY | 849 | 851 | 849 | 851 | 851 | +2 (+0.24%) | 21,400 |
| 16 Jan 2015 | JPY | 848 | 849 | 846 | 849 | 849 | +1 (+0.12%) | 14,100 |
| 15 Jan 2015 | JPY | 847 | 849 | 846 | 848 | 848 | -1 (-0.12%) | 22,000 |
| 14 Jan 2015 | JPY | 850 | 850 | 847 | 849 | 849 | -1 (-0.12%) | 26,300 |
| 13 Jan 2015 | JPY | 849 | 850 | 845 | 850 | 850 | +6 (+0.71%) | 19,500 |
| 9 Jan 2015 | JPY | 848 | 850 | 843 | 844 | 844 | -3 (-0.35%) | 31,900 |
