| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | JPY | 844 | 848 | 842 | 847 | 847 | +7 (+0.83%) | 30,800 |
| 7 Jan 2015 | JPY | 842 | 842 | 833 | 840 | 840 | -2 (-0.24%) | 36,000 |
| 6 Jan 2015 | JPY | 843 | 845 | 841 | 842 | 842 | 0.0 (0.0%) | 27,200 |
| 5 Jan 2015 | JPY | 841 | 843 | 838 | 842 | 842 | +5 (+0.60%) | 20,000 |
| 30 Dec 2014 | JPY | 844 | 845 | 832 | 837 | 837 | -7 (-0.83%) | 76,600 |
| 29 Dec 2014 | JPY | 836 | 845 | 836 | 844 | 844 | +8 (+0.96%) | 35,000 |
| 26 Dec 2014 | JPY | 837 | 837 | 832 | 836 | 836 | +7 (+0.84%) | 19,500 |
| 25 Dec 2014 | JPY | 833 | 833 | 828 | 829 | 829 | -2 (-0.24%) | 24,800 |
| 24 Dec 2014 | JPY | 833 | 835 | 829 | 831 | 831 | -4 (-0.48%) | 45,700 |
| 22 Dec 2014 | JPY | 835 | 835 | 833 | 835 | 835 | +1 (+0.12%) | 19,500 |
| 19 Dec 2014 | JPY | 833 | 835 | 832 | 834 | 834 | +2 (+0.24%) | 11,000 |
| 18 Dec 2014 | JPY | 832 | 835 | 830 | 832 | 832 | +1 (+0.12%) | 9,200 |
| 17 Dec 2014 | JPY | 831 | 834 | 830 | 831 | 831 | 0.0 (0.0%) | 16,700 |
| 16 Dec 2014 | JPY | 834 | 835 | 830 | 831 | 831 | -3 (-0.36%) | 12,800 |
| 15 Dec 2014 | JPY | 835 | 836 | 834 | 834 | 834 | 0.0 (0.0%) | 16,600 |
| 12 Dec 2014 | JPY | 834 | 835 | 832 | 834 | 834 | +6 (+0.72%) | 9,000 |
| 11 Dec 2014 | JPY | 828 | 830 | 826 | 828 | 828 | -1 (-0.12%) | 11,900 |
| 10 Dec 2014 | JPY | 835 | 835 | 828 | 829 | 829 | -6 (-0.72%) | 23,800 |
| 9 Dec 2014 | JPY | 835 | 837 | 835 | 835 | 835 | +1 (+0.12%) | 12,700 |
| 8 Dec 2014 | JPY | 836 | 837 | 833 | 834 | 834 | +1 (+0.12%) | 27,000 |
| 5 Dec 2014 | JPY | 835 | 836 | 832 | 833 | 833 | +3 (+0.36%) | 24,500 |
| 4 Dec 2014 | JPY | 824 | 833 | 824 | 830 | 830 | +10 (+1.22%) | 35,300 |
| 3 Dec 2014 | JPY | 816 | 821 | 816 | 820 | 820 | +5 (+0.61%) | 37,500 |
| 2 Dec 2014 | JPY | 813 | 815 | 812 | 815 | 815 | +3 (+0.37%) | 27,300 |
| 1 Dec 2014 | JPY | 811 | 813 | 810 | 812 | 812 | +2 (+0.25%) | 22,900 |
| 28 Nov 2014 | JPY | 811 | 811 | 807 | 810 | 810 | +2 (+0.25%) | 25,700 |
| 27 Nov 2014 | JPY | 812 | 813 | 807 | 808 | 808 | -3 (-0.37%) | 74,000 |
| 26 Nov 2014 | JPY | 809 | 812 | 809 | 811 | 811 | +2 (+0.25%) | 40,000 |
| 25 Nov 2014 | JPY | 815 | 817 | 809 | 809 | 809 | -3 (-0.37%) | 52,000 |
| 21 Nov 2014 | JPY | 812 | 814 | 811 | 812 | 812 | -1 (-0.12%) | 20,600 |
