| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 812 | 814 | 811 | 812 | 812 | -1 (-0.12%) | 20,600 |
| 20 Nov 2014 | JPY | 814 | 814 | 813 | 813 | 813 | +1 (+0.12%) | 9,000 |
| 19 Nov 2014 | JPY | 814 | 814 | 812 | 812 | 812 | 0.0 (0.0%) | 8,700 |
| 18 Nov 2014 | JPY | 810 | 812 | 810 | 812 | 812 | +2 (+0.25%) | 10,600 |
| 17 Nov 2014 | JPY | 813 | 814 | 810 | 810 | 810 | 0.0 (0.0%) | 20,800 |
| 14 Nov 2014 | JPY | 810 | 814 | 809 | 810 | 810 | +1 (+0.12%) | 16,900 |
| 13 Nov 2014 | JPY | 809 | 811 | 808 | 809 | 809 | +1 (+0.12%) | 23,600 |
| 12 Nov 2014 | JPY | 812 | 813 | 808 | 808 | 808 | -6 (-0.74%) | 78,600 |
| 11 Nov 2014 | JPY | 815 | 818 | 813 | 814 | 814 | +1 (+0.12%) | 14,300 |
| 10 Nov 2014 | JPY | 812 | 815 | 812 | 813 | 813 | +1 (+0.12%) | 16,000 |
| 7 Nov 2014 | JPY | 812 | 814 | 811 | 812 | 812 | +4 (+0.50%) | 14,400 |
| 6 Nov 2014 | JPY | 811 | 813 | 808 | 808 | 808 | -2 (-0.25%) | 41,700 |
| 5 Nov 2014 | JPY | 811 | 814 | 810 | 810 | 810 | 0.0 (0.0%) | 27,700 |
| 4 Nov 2014 | JPY | 811 | 815 | 810 | 810 | 810 | 0.0 (0.0%) | 27,800 |
| 31 Oct 2014 | JPY | 813 | 815 | 809 | 810 | 810 | -2 (-0.25%) | 39,300 |
| 30 Oct 2014 | JPY | 813 | 815 | 812 | 812 | 812 | 0.0 (0.0%) | 14,300 |
| 29 Oct 2014 | JPY | 816 | 816 | 812 | 812 | 812 | -2 (-0.25%) | 15,200 |
| 28 Oct 2014 | JPY | 815 | 818 | 812 | 814 | 814 | +1 (+0.12%) | 18,000 |
| 27 Oct 2014 | JPY | 818 | 819 | 813 | 813 | 813 | -3 (-0.37%) | 18,200 |
| 24 Oct 2014 | JPY | 819 | 819 | 816 | 816 | 816 | -1 (-0.12%) | 9,400 |
| 23 Oct 2014 | JPY | 817 | 819 | 815 | 817 | 817 | +1 (+0.12%) | 9,000 |
| 22 Oct 2014 | JPY | 815 | 819 | 815 | 816 | 816 | 0.0 (0.0%) | 14,200 |
| 21 Oct 2014 | JPY | 817 | 818 | 812 | 816 | 816 | 0.0 (0.0%) | 9,800 |
| 20 Oct 2014 | JPY | 813 | 818 | 813 | 816 | 816 | +7 (+0.87%) | 13,800 |
| 17 Oct 2014 | JPY | 810 | 812 | 808 | 809 | 809 | 0.0 (0.0%) | 16,800 |
| 16 Oct 2014 | JPY | 815 | 817 | 808 | 809 | 809 | -12 (-1.46%) | 55,700 |
| 15 Oct 2014 | JPY | 818 | 821 | 817 | 821 | 821 | +4 (+0.49%) | 13,600 |
| 14 Oct 2014 | JPY | 815 | 820 | 815 | 817 | 817 | +1 (+0.12%) | 30,700 |
| 10 Oct 2014 | JPY | 816 | 819 | 815 | 816 | 816 | -2 (-0.24%) | 30,200 |
| 9 Oct 2014 | JPY | 820 | 821 | 818 | 818 | 818 | -1 (-0.12%) | 37,900 |
